CK Hutchison Holdings Ltd.

10

8

5.266

Date Time Volume Order Volume Price
30/06/2025 20:22:22.342 1 890   5.266
      1 890 5.266
      1 890 5.266
30/06/2025 17:32:30.527 100   5.282
      100 5.282
      100 5.282
30/06/2025 16:01:26.749 95   5.222
      95 5.222
      95 5.222
30/06/2025 13:47:16.775 300   5.222
      300 5.222
      300 5.222
30/06/2025 13:45:15.162 116   5.222
      116 5.222
      116 5.222
30/06/2025 13:45:15.100 196   5.222
      196 5.222
      196 5.222
30/06/2025 09:07:19.639 200   5.28
      200 5.28
      200 5.28
30/06/2025 07:30:27.119 1 178   5.28
      1 178 5.28
      94 5.28
      80 5.28
      1 000 5.28
      4 5.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)