Galaxy Digital Holdings Ltd.
- Information
- Last
- Buy
- Sell
24
21
9.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:52:35.166 | 10 | 9.23 | |
10 | 9.23 | |||
10 | 9.23 | |||
07/05/2024 | 17:37:33.805 | 110 | 9.252 | |
110 | 9.252 | |||
110 | 9.252 | |||
07/05/2024 | 17:37:29.509 | 1 090 | 9.252 | |
1 090 | 9.252 | |||
1 090 | 9.252 | |||
07/05/2024 | 17:17:17.905 | 79 | 9.442 | |
79 | 9.442 | |||
79 | 9.442 | |||
07/05/2024 | 16:52:08.184 | 800 | 9.264 | |
800 | 9.264 | |||
800 | 9.264 | |||
07/05/2024 | 16:17:29.280 | 10 | 9.394 | |
10 | 9.394 | |||
10 | 9.394 | |||
07/05/2024 | 16:14:04.111 | 10 | 9.394 | |
10 | 9.394 | |||
10 | 9.394 | |||
07/05/2024 | 15:56:10.477 | 1 080 | 9.252 | |
1 080 | 9.252 | |||
1 080 | 9.252 | |||
07/05/2024 | 15:56:07.850 | 800 | 9.252 | |
800 | 9.252 | |||
800 | 9.252 | |||
07/05/2024 | 12:29:06.763 | 100 | 9.238 | |
100 | 9.238 | |||
100 | 9.238 | |||
07/05/2024 | 12:02:06.683 | 50 | 9.564 | |
50 | 9.564 | |||
50 | 9.564 | |||
07/05/2024 | 11:58:08.175 | 1 | 9.238 | |
1 | 9.238 | |||
1 | 9.238 | |||
07/05/2024 | 11:56:36.286 | 200 | 9.238 | |
200 | 9.238 | |||
200 | 9.238 | |||
07/05/2024 | 11:17:07.313 | 500 | 9.238 | |
500 | 9.238 | |||
500 | 9.238 | |||
07/05/2024 | 11:02:17.719 | 235 | 9.238 | |
235 | 9.238 | |||
235 | 9.238 | |||
07/05/2024 | 10:35:55.606 | 100 | 9.45 | |
100 | 9.45 | |||
100 | 9.45 | |||
07/05/2024 | 10:31:12.806 | 1 | 9.238 | |
1 | 9.238 | |||
1 | 9.238 | |||
07/05/2024 | 09:48:47.532 | 50 | 9.558 | |
50 | 9.558 | |||
50 | 9.558 | |||
07/05/2024 | 09:47:29.267 | 70 | 9.558 | |
50 | 9.558 | |||
20 | 9.558 | |||
70 | 9.558 | |||
07/05/2024 | 09:30:14.580 | 25 | 9.562 | |
25 | 9.562 | |||
25 | 9.562 | |||
07/05/2024 | 08:00:09.884 | 10 | 9.48 | |
5 | 9.48 | |||
5 | 9.48 | |||
10 | 9.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00