Galaxy Digital Holdings Ltd.

24

21

9.23

Date Time Volume Order Volume Price
07/05/2024 19:52:35.166 10   9.23
      10 9.23
      10 9.23
07/05/2024 17:37:33.805 110   9.252
      110 9.252
      110 9.252
07/05/2024 17:37:29.509 1 090   9.252
      1 090 9.252
      1 090 9.252
07/05/2024 17:17:17.905 79   9.442
      79 9.442
      79 9.442
07/05/2024 16:52:08.184 800   9.264
      800 9.264
      800 9.264
07/05/2024 16:17:29.280 10   9.394
      10 9.394
      10 9.394
07/05/2024 16:14:04.111 10   9.394
      10 9.394
      10 9.394
07/05/2024 15:56:10.477 1 080   9.252
      1 080 9.252
      1 080 9.252
07/05/2024 15:56:07.850 800   9.252
      800 9.252
      800 9.252
07/05/2024 12:29:06.763 100   9.238
      100 9.238
      100 9.238
07/05/2024 12:02:06.683 50   9.564
      50 9.564
      50 9.564
07/05/2024 11:58:08.175 1   9.238
      1 9.238
      1 9.238
07/05/2024 11:56:36.286 200   9.238
      200 9.238
      200 9.238
07/05/2024 11:17:07.313 500   9.238
      500 9.238
      500 9.238
07/05/2024 11:02:17.719 235   9.238
      235 9.238
      235 9.238
07/05/2024 10:35:55.606 100   9.45
      100 9.45
      100 9.45
07/05/2024 10:31:12.806 1   9.238
      1 9.238
      1 9.238
07/05/2024 09:48:47.532 50   9.558
      50 9.558
      50 9.558
07/05/2024 09:47:29.267 70   9.558
      50 9.558
      20 9.558
      70 9.558
07/05/2024 09:30:14.580 25   9.562
      25 9.562
      25 9.562
07/05/2024 08:00:09.884 10   9.48
      5 9.48
      5 9.48
      10 9.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)