Foxconn Interconnect Tech.Ltd.

12

10

0.2645

Date Time Volume Order Volume Price
29/04/2024 19:59:18.516 11 225   0.2645
      11 225 0.2645
      11 225 0.2645
29/04/2024 19:55:11.620 20 000   0.27
      20 000 0.27
      20 000 0.27
29/04/2024 18:50:03.647 5 000   0.264
      3 000 0.264
      5 000 0.264
      2 000 0.264
29/04/2024 16:29:12.677 7 070   0.2645
      7 070 0.2645
      7 070 0.2645
29/04/2024 16:23:56.926 11 215   0.2645
      11 142 0.2645
      73 0.2645
      11 215 0.2645
29/04/2024 08:14:58.316 25 000   0.2715
      25 000 0.2715
      25 000 0.2715
29/04/2024 08:09:51.897 40 170   0.271
      40 170 0.271
      40 000 0.271
      170 0.271
29/04/2024 08:09:42.058 20 000   0.272
      20 000 0.272
      20 000 0.272
29/04/2024 08:07:10.187 61   0.272
      61 0.272
      61 0.272
29/04/2024 08:07:10.044 25 000   0.272
      25 000 0.272
      25 000 0.272
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)