Foxconn Interconnect Tech.Ltd.
- Information
- Last
- Buy
- Sell
12
10
0.2645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:59:18.516 | 11 225 | 0.2645 | |
11 225 | 0.2645 | |||
11 225 | 0.2645 | |||
29/04/2024 | 19:55:11.620 | 20 000 | 0.27 | |
20 000 | 0.27 | |||
20 000 | 0.27 | |||
29/04/2024 | 18:50:03.647 | 5 000 | 0.264 | |
3 000 | 0.264 | |||
5 000 | 0.264 | |||
2 000 | 0.264 | |||
29/04/2024 | 16:29:12.677 | 7 070 | 0.2645 | |
7 070 | 0.2645 | |||
7 070 | 0.2645 | |||
29/04/2024 | 16:23:56.926 | 11 215 | 0.2645 | |
11 142 | 0.2645 | |||
73 | 0.2645 | |||
11 215 | 0.2645 | |||
29/04/2024 | 08:14:58.316 | 25 000 | 0.2715 | |
25 000 | 0.2715 | |||
25 000 | 0.2715 | |||
29/04/2024 | 08:09:51.897 | 40 170 | 0.271 | |
40 170 | 0.271 | |||
40 000 | 0.271 | |||
170 | 0.271 | |||
29/04/2024 | 08:09:42.058 | 20 000 | 0.272 | |
20 000 | 0.272 | |||
20 000 | 0.272 | |||
29/04/2024 | 08:07:10.187 | 61 | 0.272 | |
61 | 0.272 | |||
61 | 0.272 | |||
29/04/2024 | 08:07:10.044 | 25 000 | 0.272 | |
25 000 | 0.272 | |||
25 000 | 0.272 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:08:39
Last Update:
29/04/2024 @ 20:08:39