Nio Inc. Cl. A
- Information
- Last
- Buy
- Sell
62
45
5.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:53:28.699 | 500 | 5.20 | |
500 | 5.20 | |||
500 | 5.20 | |||
03/05/2024 | 21:43:28.320 | 854 | 4.975 | |
500 | 4.975 | |||
45 | 4.975 | |||
50 | 4.975 | |||
150 | 4.975 | |||
19 | 4.975 | |||
90 | 4.975 | |||
854 | 4.975 | |||
03/05/2024 | 21:37:57.188 | 1 646 | 5.114 | |
50 | 5.114 | |||
1 596 | 5.114 | |||
1 646 | 5.114 | |||
03/05/2024 | 21:15:19.378 | 200 | 5.192 | |
200 | 5.192 | |||
200 | 5.192 | |||
03/05/2024 | 20:27:36.543 | 400 | 5.124 | |
400 | 5.124 | |||
400 | 5.124 | |||
03/05/2024 | 20:16:19.905 | 35 | 5.192 | |
35 | 5.192 | |||
35 | 5.192 | |||
03/05/2024 | 19:39:56.780 | 50 | 5.094 | |
50 | 5.094 | |||
50 | 5.094 | |||
03/05/2024 | 19:19:19.871 | 100 | 5.218 | |
50 | 5.218 | |||
100 | 5.218 | |||
50 | 5.218 | |||
03/05/2024 | 18:45:25.962 | 885 | 5.10 | |
885 | 5.10 | |||
885 | 5.10 | |||
03/05/2024 | 18:45:21.356 | 1 615 | 5.106 | |
1 615 | 5.106 | |||
1 615 | 5.106 | |||
03/05/2024 | 17:44:19.944 | 100 | 5.218 | |
100 | 5.218 | |||
50 | 5.218 | |||
50 | 5.218 | |||
03/05/2024 | 17:20:32.253 | 25 | 5.074 | |
25 | 5.074 | |||
25 | 5.074 | |||
03/05/2024 | 17:16:30.938 | 100 | 5.154 | |
100 | 5.154 | |||
100 | 5.154 | |||
03/05/2024 | 17:04:50.693 | 15 | 5.218 | |
15 | 5.218 | |||
15 | 5.218 | |||
03/05/2024 | 16:30:03.495 | 5 | 5.218 | |
5 | 5.218 | |||
5 | 5.218 | |||
03/05/2024 | 16:15:39.458 | 400 | 5.066 | |
400 | 5.066 | |||
400 | 5.066 | |||
03/05/2024 | 16:04:32.245 | 50 | 5.052 | |
50 | 5.052 | |||
50 | 5.052 | |||
03/05/2024 | 15:58:26.258 | 2 500 | 5.15 | |
2 500 | 5.15 | |||
2 500 | 5.15 | |||
03/05/2024 | 14:57:55.567 | 1 569 | 5.20 | |
1 569 | 5.20 | |||
1 569 | 5.20 | |||
03/05/2024 | 14:56:02.218 | 25 | 5.20 | |
25 | 5.20 | |||
25 | 5.20 | |||
03/05/2024 | 14:51:12.370 | 1 564 | 5.216 | |
1 564 | 5.216 | |||
1 564 | 5.216 | |||
03/05/2024 | 14:44:48.877 | 800 | 5.218 | |
800 | 5.218 | |||
800 | 5.218 | |||
03/05/2024 | 13:38:40.901 | 100 | 5.10 | |
100 | 5.10 | |||
100 | 5.10 | |||
03/05/2024 | 13:33:26.517 | 400 | 5.218 | |
350 | 5.218 | |||
400 | 5.218 | |||
50 | 5.218 | |||
03/05/2024 | 13:13:48.150 | 29 | 5.118 | |
29 | 5.118 | |||
29 | 5.118 | |||
03/05/2024 | 12:34:00.307 | 1 000 | 5.086 | |
1 000 | 5.086 | |||
1 000 | 5.086 | |||
03/05/2024 | 12:33:49.266 | 300 | 5.084 | |
300 | 5.084 | |||
300 | 5.084 | |||
03/05/2024 | 11:43:16.235 | 1 000 | 5.074 | |
1 000 | 5.074 | |||
1 000 | 5.074 | |||
03/05/2024 | 11:40:39.620 | 1 000 | 5.074 | |
1 000 | 5.074 | |||
1 000 | 5.074 | |||
03/05/2024 | 11:40:39.543 | 1 000 | 5.074 | |
1 000 | 5.074 | |||
1 000 | 5.074 | |||
03/05/2024 | 11:35:23.585 | 2 100 | 5.088 | |
50 | 5.088 | |||
100 | 5.088 | |||
1 000 | 5.088 | |||
2 050 | 5.088 | |||
1 000 | 5.088 | |||
03/05/2024 | 11:25:29.598 | 100 | 5.218 | |
50 | 5.218 | |||
100 | 5.218 | |||
50 | 5.218 | |||
03/05/2024 | 11:15:59.737 | 10 | 5.218 | |
10 | 5.218 | |||
10 | 5.218 | |||
03/05/2024 | 11:02:58.232 | 50 | 5.134 | |
50 | 5.134 | |||
50 | 5.134 | |||
03/05/2024 | 10:13:07.896 | 1 500 | 5.064 | |
1 500 | 5.064 | |||
1 500 | 5.064 | |||
03/05/2024 | 10:11:05.152 | 1 589 | 5.034 | |
1 589 | 5.034 | |||
1 589 | 5.034 | |||
03/05/2024 | 10:11:04.761 | 800 | 5.06 | |
800 | 5.06 | |||
800 | 5.06 | |||
03/05/2024 | 10:11:03.913 | 167 | 5.10 | |
67 | 5.10 | |||
100 | 5.10 | |||
167 | 5.10 | |||
03/05/2024 | 09:38:11.494 | 30 | 5.078 | |
30 | 5.078 | |||
30 | 5.078 | |||
03/05/2024 | 09:36:31.606 | 190 | 5.204 | |
190 | 5.204 | |||
190 | 5.204 | |||
03/05/2024 | 09:30:16.491 | 600 | 5.212 | |
600 | 5.212 | |||
600 | 5.212 | |||
03/05/2024 | 09:26:17.648 | 1 880 | 5.212 | |
1 880 | 5.212 | |||
1 430 | 5.212 | |||
450 | 5.212 | |||
03/05/2024 | 08:58:12.926 | 90 | 5.21 | |
90 | 5.21 | |||
90 | 5.21 | |||
03/05/2024 | 08:12:46.787 | 200 | 5.206 | |
200 | 5.206 | |||
200 | 5.206 | |||
03/05/2024 | 08:00:10.338 | 595 | 5.194 | |
500 | 5.194 | |||
595 | 5.194 | |||
95 | 5.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00