Nu Holdings Ltd.

36

25

10.868

Date Time Volume Order Volume Price
06/05/2024 11:46:25.213 1   10.868
      1 10.868
      1 10.868
06/05/2024 11:43:01.192 150   10.856
      150 10.856
      150 10.856
06/05/2024 11:37:52.145 50   10.858
      50 10.858
      50 10.858
06/05/2024 11:33:17.738 1   10.858
      1 10.858
      1 10.858
06/05/2024 11:20:03.789 200   10.838
      200 10.838
      200 10.838
06/05/2024 11:13:54.564 50   10.944
      50 10.944
      50 10.944
06/05/2024 10:49:50.380 163   10.944
      163 10.944
      163 10.944
06/05/2024 10:36:57.222 400   10.936
      400 10.936
      400 10.936
06/05/2024 10:32:48.683 90   10.938
      90 10.938
      90 10.938
06/05/2024 10:31:11.399 500   10.938
      500 10.938
      500 10.938
06/05/2024 10:12:18.033 90   10.956
      90 10.956
      90 10.956
06/05/2024 10:12:18.015 300   10.956
      300 10.956
      300 10.956
06/05/2024 09:48:36.408 500   10.85
      500 10.85
      310 10.85
      190 10.85
06/05/2024 09:18:39.107 40   10.702
      40 10.702
      40 10.702
06/05/2024 09:16:53.363 100   10.86
      100 10.86
      100 10.86
06/05/2024 08:59:25.072 910   10.70
      910 10.70
      910 10.70
06/05/2024 08:59:15.811 190   10.70
      190 10.70
      190 10.70
06/05/2024 08:46:55.759 367   10.89
      367 10.89
      180 10.89
      187 10.89
06/05/2024 08:39:40.549 50   10.89
      50 10.89
      50 10.89
06/05/2024 08:32:59.546 55   10.89
      55 10.89
      55 10.89
06/05/2024 08:30:43.398 150   10.676
      150 10.676
      150 10.676
06/05/2024 08:19:59.757 259   10.674
      79 10.674
      259 10.674
      180 10.674
06/05/2024 08:19:59.728 32   10.674
      32 10.674
      32 10.674
06/05/2024 08:00:10.628 100   10.884
      50 10.884
      50 10.884
      100 10.884
06/05/2024 08:00:10.621 1 226   10.80
      4 10.80
      110 10.80
      667 10.80
      555 10.80
      500 10.80
      366 10.80
      230 10.80
      20 10.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)