Nu Holdings Ltd.
- Information
- Last
- Buy
- Sell
36
25
10.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:46:25.213 | 1 | 10.868 | |
1 | 10.868 | |||
1 | 10.868 | |||
06/05/2024 | 11:43:01.192 | 150 | 10.856 | |
150 | 10.856 | |||
150 | 10.856 | |||
06/05/2024 | 11:37:52.145 | 50 | 10.858 | |
50 | 10.858 | |||
50 | 10.858 | |||
06/05/2024 | 11:33:17.738 | 1 | 10.858 | |
1 | 10.858 | |||
1 | 10.858 | |||
06/05/2024 | 11:20:03.789 | 200 | 10.838 | |
200 | 10.838 | |||
200 | 10.838 | |||
06/05/2024 | 11:13:54.564 | 50 | 10.944 | |
50 | 10.944 | |||
50 | 10.944 | |||
06/05/2024 | 10:49:50.380 | 163 | 10.944 | |
163 | 10.944 | |||
163 | 10.944 | |||
06/05/2024 | 10:36:57.222 | 400 | 10.936 | |
400 | 10.936 | |||
400 | 10.936 | |||
06/05/2024 | 10:32:48.683 | 90 | 10.938 | |
90 | 10.938 | |||
90 | 10.938 | |||
06/05/2024 | 10:31:11.399 | 500 | 10.938 | |
500 | 10.938 | |||
500 | 10.938 | |||
06/05/2024 | 10:12:18.033 | 90 | 10.956 | |
90 | 10.956 | |||
90 | 10.956 | |||
06/05/2024 | 10:12:18.015 | 300 | 10.956 | |
300 | 10.956 | |||
300 | 10.956 | |||
06/05/2024 | 09:48:36.408 | 500 | 10.85 | |
500 | 10.85 | |||
310 | 10.85 | |||
190 | 10.85 | |||
06/05/2024 | 09:18:39.107 | 40 | 10.702 | |
40 | 10.702 | |||
40 | 10.702 | |||
06/05/2024 | 09:16:53.363 | 100 | 10.86 | |
100 | 10.86 | |||
100 | 10.86 | |||
06/05/2024 | 08:59:25.072 | 910 | 10.70 | |
910 | 10.70 | |||
910 | 10.70 | |||
06/05/2024 | 08:59:15.811 | 190 | 10.70 | |
190 | 10.70 | |||
190 | 10.70 | |||
06/05/2024 | 08:46:55.759 | 367 | 10.89 | |
367 | 10.89 | |||
180 | 10.89 | |||
187 | 10.89 | |||
06/05/2024 | 08:39:40.549 | 50 | 10.89 | |
50 | 10.89 | |||
50 | 10.89 | |||
06/05/2024 | 08:32:59.546 | 55 | 10.89 | |
55 | 10.89 | |||
55 | 10.89 | |||
06/05/2024 | 08:30:43.398 | 150 | 10.676 | |
150 | 10.676 | |||
150 | 10.676 | |||
06/05/2024 | 08:19:59.757 | 259 | 10.674 | |
79 | 10.674 | |||
259 | 10.674 | |||
180 | 10.674 | |||
06/05/2024 | 08:19:59.728 | 32 | 10.674 | |
32 | 10.674 | |||
32 | 10.674 | |||
06/05/2024 | 08:00:10.628 | 100 | 10.884 | |
50 | 10.884 | |||
50 | 10.884 | |||
100 | 10.884 | |||
06/05/2024 | 08:00:10.621 | 1 226 | 10.80 | |
4 | 10.80 | |||
110 | 10.80 | |||
667 | 10.80 | |||
555 | 10.80 | |||
500 | 10.80 | |||
366 | 10.80 | |||
230 | 10.80 | |||
20 | 10.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 12:24:56
Last Update:
06/05/2024 @ 12:24:56