Stoneco Ltd.

5

6

15.085

Date Time Volume Order Volume Price
26/04/2024 20:27:15.843 14   15.085
      14 15.085
      14 15.085
26/04/2024 16:00:46.258 25   15.055
      25 15.055
      25 15.055
26/04/2024 15:55:27.219 14   15.035
      14 15.035
      14 15.035
26/04/2024 15:48:20.661 50   15.02
      50 15.02
      50 15.02
26/04/2024 15:22:44.912 210   14.62
      210 14.62
      210 14.62
26/04/2024 15:15:31.950 100   14.615
      100 14.615
      100 14.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)