Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
203
166
43.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:40:34.566 | 20 | 43.815 | |
20 | 43.815 | |||
20 | 43.815 | |||
03/05/2024 | 21:32:34.790 | 194 | 43.815 | |
194 | 43.815 | |||
194 | 43.815 | |||
03/05/2024 | 20:55:34.149 | 10 | 43.815 | |
10 | 43.815 | |||
10 | 43.815 | |||
03/05/2024 | 20:52:18.292 | 20 | 43.255 | |
20 | 43.255 | |||
20 | 43.255 | |||
03/05/2024 | 20:38:28.449 | 50 | 43.815 | |
50 | 43.815 | |||
50 | 43.815 | |||
03/05/2024 | 19:54:56.830 | 100 | 43.255 | |
100 | 43.255 | |||
100 | 43.255 | |||
03/05/2024 | 19:50:54.098 | 15 | 43.815 | |
15 | 43.815 | |||
15 | 43.815 | |||
03/05/2024 | 19:40:15.644 | 150 | 43.815 | |
150 | 43.815 | |||
150 | 43.815 | |||
03/05/2024 | 19:03:53.342 | 5 | 43.815 | |
5 | 43.815 | |||
5 | 43.815 | |||
03/05/2024 | 18:57:13.607 | 100 | 43.815 | |
100 | 43.815 | |||
100 | 43.815 | |||
03/05/2024 | 18:42:45.046 | 50 | 43.255 | |
50 | 43.255 | |||
50 | 43.255 | |||
03/05/2024 | 18:41:34.911 | 100 | 43.815 | |
100 | 43.815 | |||
100 | 43.815 | |||
03/05/2024 | 18:32:56.721 | 102 | 43.255 | |
102 | 43.255 | |||
67 | 43.255 | |||
35 | 43.255 | |||
03/05/2024 | 18:25:22.062 | 25 | 43.815 | |
25 | 43.815 | |||
25 | 43.815 | |||
03/05/2024 | 18:09:39.106 | 25 | 43.815 | |
25 | 43.815 | |||
25 | 43.815 | |||
03/05/2024 | 18:05:02.314 | 20 | 43.255 | |
20 | 43.255 | |||
20 | 43.255 | |||
03/05/2024 | 18:01:17.098 | 120 | 43.70 | |
120 | 43.70 | |||
120 | 43.70 | |||
03/05/2024 | 18:01:00.576 | 120 | 43.705 | |
120 | 43.705 | |||
120 | 43.705 | |||
03/05/2024 | 17:58:55.765 | 25 | 43.815 | |
25 | 43.815 | |||
25 | 43.815 | |||
03/05/2024 | 17:54:56.819 | 7 | 43.815 | |
7 | 43.815 | |||
7 | 43.815 | |||
03/05/2024 | 17:53:21.602 | 10 | 43.815 | |
10 | 43.815 | |||
10 | 43.815 | |||
03/05/2024 | 17:29:58.200 | 20 | 43.465 | |
20 | 43.465 | |||
20 | 43.465 | |||
03/05/2024 | 17:29:23.820 | 20 | 43.255 | |
20 | 43.255 | |||
20 | 43.255 | |||
03/05/2024 | 17:25:13.430 | 1 | 43.255 | |
1 | 43.255 | |||
1 | 43.255 | |||
03/05/2024 | 17:23:31.535 | 70 | 43.255 | |
50 | 43.255 | |||
20 | 43.255 | |||
70 | 43.255 | |||
03/05/2024 | 17:18:52.131 | 3 | 43.225 | |
3 | 43.225 | |||
3 | 43.225 | |||
03/05/2024 | 17:06:59.462 | 1 | 43.225 | |
1 | 43.225 | |||
1 | 43.225 | |||
03/05/2024 | 17:02:25.280 | 38 | 43.225 | |
18 | 43.225 | |||
38 | 43.225 | |||
20 | 43.225 | |||
03/05/2024 | 17:01:56.696 | 35 | 43.225 | |
35 | 43.225 | |||
11 | 43.225 | |||
24 | 43.225 | |||
03/05/2024 | 16:54:29.206 | 25 | 43.675 | |
25 | 43.675 | |||
25 | 43.675 | |||
03/05/2024 | 16:51:54.576 | 576 | 43.60 | |
576 | 43.60 | |||
576 | 43.60 | |||
03/05/2024 | 16:46:37.400 | 99 | 43.675 | |
99 | 43.675 | |||
99 | 43.675 | |||
03/05/2024 | 16:30:32.552 | 4 | 43.675 | |
4 | 43.675 | |||
4 | 43.675 | |||
03/05/2024 | 16:29:00.008 | 150 | 43.60 | |
150 | 43.60 | |||
150 | 43.60 | |||
03/05/2024 | 16:28:28.039 | 7 | 43.675 | |
7 | 43.675 | |||
7 | 43.675 | |||
03/05/2024 | 16:24:43.207 | 250 | 43.60 | |
250 | 43.60 | |||
250 | 43.60 | |||
03/05/2024 | 16:22:35.942 | 574 | 43.65 | |
574 | 43.65 | |||
574 | 43.65 | |||
03/05/2024 | 16:15:29.476 | 11 | 43.50 | |
11 | 43.50 | |||
11 | 43.50 | |||
03/05/2024 | 16:14:43.518 | 10 | 43.485 | |
10 | 43.485 | |||
10 | 43.485 | |||
03/05/2024 | 16:14:08.269 | 20 | 43.485 | |
20 | 43.485 | |||
20 | 43.485 | |||
03/05/2024 | 16:06:51.826 | 25 | 43.55 | |
25 | 43.55 | |||
25 | 43.55 | |||
03/05/2024 | 16:04:38.725 | 12 | 43.505 | |
12 | 43.505 | |||
12 | 43.505 | |||
03/05/2024 | 15:59:22.219 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
03/05/2024 | 15:59:10.604 | 115 | 43.74 | |
115 | 43.74 | |||
115 | 43.74 | |||
03/05/2024 | 15:56:05.462 | 200 | 43.815 | |
200 | 43.815 | |||
200 | 43.815 | |||
03/05/2024 | 15:55:03.453 | 3 | 43.815 | |
3 | 43.815 | |||
3 | 43.815 | |||
03/05/2024 | 15:53:10.721 | 400 | 43.66 | |
400 | 43.66 | |||
400 | 43.66 | |||
03/05/2024 | 15:51:26.312 | 37 | 43.62 | |
37 | 43.62 | |||
37 | 43.62 | |||
03/05/2024 | 15:46:04.649 | 79 | 43.62 | |
79 | 43.62 | |||
79 | 43.62 | |||
03/05/2024 | 15:43:36.460 | 30 | 43.62 | |
30 | 43.62 | |||
30 | 43.62 | |||
03/05/2024 | 15:40:27.820 | 4 | 43.74 | |
4 | 43.74 | |||
4 | 43.74 | |||
03/05/2024 | 15:38:53.767 | 573 | 43.60 | |
573 | 43.60 | |||
573 | 43.60 | |||
03/05/2024 | 15:38:34.765 | 573 | 43.605 | |
573 | 43.605 | |||
573 | 43.605 | |||
03/05/2024 | 15:36:11.246 | 1 | 43.605 | |
1 | 43.605 | |||
1 | 43.605 | |||
03/05/2024 | 15:35:06.631 | 573 | 43.60 | |
573 | 43.60 | |||
573 | 43.60 | |||
03/05/2024 | 15:33:26.168 | 110 | 43.645 | |
110 | 43.645 | |||
110 | 43.645 | |||
03/05/2024 | 15:29:07.416 | 71 | 43.62 | |
71 | 43.62 | |||
21 | 43.62 | |||
50 | 43.62 | |||
03/05/2024 | 15:26:56.400 | 20 | 43.435 | |
20 | 43.435 | |||
20 | 43.435 | |||
03/05/2024 | 15:23:20.909 | 17 | 43.565 | |
17 | 43.565 | |||
17 | 43.565 | |||
03/05/2024 | 15:23:20.767 | 20 | 43.565 | |
20 | 43.565 | |||
20 | 43.565 | |||
03/05/2024 | 15:15:13.356 | 250 | 43.435 | |
250 | 43.435 | |||
250 | 43.435 | |||
03/05/2024 | 15:10:02.981 | 5 | 43.63 | |
5 | 43.63 | |||
5 | 43.63 | |||
03/05/2024 | 15:08:19.550 | 573 | 43.62 | |
573 | 43.62 | |||
20 | 43.62 | |||
553 | 43.62 | |||
03/05/2024 | 15:03:36.936 | 2 | 43.605 | |
2 | 43.605 | |||
2 | 43.605 | |||
03/05/2024 | 15:01:03.545 | 200 | 43.45 | |
200 | 43.45 | |||
200 | 43.45 | |||
03/05/2024 | 14:59:17.479 | 15 | 43.57 | |
15 | 43.57 | |||
15 | 43.57 | |||
03/05/2024 | 14:45:36.682 | 100 | 43.59 | |
70 | 43.59 | |||
100 | 43.59 | |||
30 | 43.59 | |||
03/05/2024 | 14:44:33.032 | 28 | 43.38 | |
28 | 43.38 | |||
28 | 43.38 | |||
03/05/2024 | 14:43:22.789 | 115 | 43.565 | |
115 | 43.565 | |||
15 | 43.565 | |||
100 | 43.565 | |||
03/05/2024 | 14:43:07.412 | 50 | 43.545 | |
50 | 43.545 | |||
37 | 43.545 | |||
13 | 43.545 | |||
03/05/2024 | 14:30:07.436 | 20 | 43.405 | |
20 | 43.405 | |||
20 | 43.405 | |||
03/05/2024 | 14:26:58.591 | 10 | 43.455 | |
10 | 43.455 | |||
10 | 43.455 | |||
03/05/2024 | 14:24:54.583 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
03/05/2024 | 14:19:21.406 | 574 | 43.485 | |
574 | 43.485 | |||
574 | 43.485 | |||
03/05/2024 | 14:19:20.839 | 350 | 43.34 | |
350 | 43.34 | |||
350 | 43.34 | |||
03/05/2024 | 14:12:13.569 | 3 | 43.50 | |
3 | 43.50 | |||
3 | 43.50 | |||
03/05/2024 | 14:05:40.409 | 10 | 43.32 | |
10 | 43.32 | |||
10 | 43.32 | |||
03/05/2024 | 14:03:45.335 | 524 | 43.49 | |
524 | 43.49 | |||
524 | 43.49 | |||
03/05/2024 | 14:03:44.215 | 50 | 43.49 | |
50 | 43.49 | |||
50 | 43.49 | |||
03/05/2024 | 14:03:33.392 | 510 | 43.33 | |
510 | 43.33 | |||
510 | 43.33 | |||
03/05/2024 | 14:00:38.171 | 577 | 43.305 | |
577 | 43.305 | |||
577 | 43.305 | |||
03/05/2024 | 13:53:15.247 | 26 | 43.24 | |
26 | 43.24 | |||
6 | 43.24 | |||
20 | 43.24 | |||
03/05/2024 | 13:46:32.303 | 80 | 43.49 | |
80 | 43.49 | |||
80 | 43.49 | |||
03/05/2024 | 13:41:40.017 | 18 | 43.455 | |
18 | 43.455 | |||
18 | 43.455 | |||
03/05/2024 | 13:39:25.287 | 31 | 43.265 | |
31 | 43.265 | |||
31 | 43.265 | |||
03/05/2024 | 13:28:52.333 | 60 | 43.455 | |
60 | 43.455 | |||
60 | 43.455 | |||
03/05/2024 | 13:24:04.878 | 1 000 | 43.26 | |
80 | 43.26 | |||
250 | 43.26 | |||
1 000 | 43.26 | |||
20 | 43.26 | |||
400 | 43.26 | |||
50 | 43.26 | |||
200 | 43.26 | |||
03/05/2024 | 13:20:11.243 | 7 | 43.455 | |
7 | 43.455 | |||
7 | 43.455 | |||
03/05/2024 | 13:19:42.327 | 50 | 43.35 | |
50 | 43.35 | |||
50 | 43.35 | |||
03/05/2024 | 13:11:20.240 | 100 | 43.455 | |
100 | 43.455 | |||
100 | 43.455 | |||
03/05/2024 | 13:09:52.458 | 4 | 43.24 | |
4 | 43.24 | |||
4 | 43.24 | |||
03/05/2024 | 12:58:39.750 | 35 | 43.455 | |
35 | 43.455 | |||
35 | 43.455 | |||
03/05/2024 | 12:58:37.168 | 115 | 43.455 | |
115 | 43.455 | |||
115 | 43.455 | |||
03/05/2024 | 12:45:25.980 | 175 | 43.455 | |
175 | 43.455 | |||
175 | 43.455 | |||
03/05/2024 | 12:41:08.241 | 25 | 43.555 | |
25 | 43.555 | |||
25 | 43.555 | |||
03/05/2024 | 12:36:01.838 | 17 | 43.365 | |
17 | 43.365 | |||
17 | 43.365 | |||
03/05/2024 | 12:30:34.652 | 60 | 43.57 | |
60 | 43.57 | |||
60 | 43.57 | |||
03/05/2024 | 12:12:20.167 | 35 | 43.36 | |
35 | 43.36 | |||
35 | 43.36 | |||
03/05/2024 | 12:06:38.645 | 60 | 43.36 | |
60 | 43.36 | |||
60 | 43.36 | |||
03/05/2024 | 12:05:48.136 | 70 | 43.565 | |
70 | 43.565 | |||
70 | 43.565 | |||
03/05/2024 | 11:50:39.096 | 15 | 43.36 | |
15 | 43.36 | |||
15 | 43.36 | |||
03/05/2024 | 11:41:21.694 | 200 | 43.31 | |
200 | 43.31 | |||
200 | 43.31 | |||
03/05/2024 | 11:39:57.611 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
03/05/2024 | 11:39:28.535 | 175 | 43.50 | |
175 | 43.50 | |||
175 | 43.50 | |||
03/05/2024 | 11:39:26.282 | 112 | 43.385 | |
112 | 43.385 | |||
112 | 43.385 | |||
03/05/2024 | 11:37:47.720 | 20 | 43.525 | |
20 | 43.525 | |||
20 | 43.525 | |||
03/05/2024 | 11:34:17.549 | 23 | 43.50 | |
23 | 43.50 | |||
23 | 43.50 | |||
03/05/2024 | 11:25:48.323 | 12 | 43.495 | |
12 | 43.495 | |||
12 | 43.495 | |||
03/05/2024 | 11:24:31.145 | 180 | 43.49 | |
180 | 43.49 | |||
180 | 43.49 | |||
03/05/2024 | 11:23:23.691 | 200 | 43.31 | |
200 | 43.31 | |||
160 | 43.31 | |||
40 | 43.31 | |||
03/05/2024 | 11:19:47.182 | 50 | 43.52 | |
50 | 43.52 | |||
30 | 43.52 | |||
20 | 43.52 | |||
03/05/2024 | 11:18:20.818 | 100 | 43.405 | |
100 | 43.405 | |||
25 | 43.405 | |||
75 | 43.405 | |||
03/05/2024 | 11:10:39.029 | 15 | 43.50 | |
15 | 43.50 | |||
15 | 43.50 | |||
03/05/2024 | 10:59:38.144 | 5 | 43.31 | |
5 | 43.31 | |||
5 | 43.31 | |||
03/05/2024 | 10:57:11.507 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
03/05/2024 | 10:53:12.298 | 30 | 43.31 | |
30 | 43.31 | |||
30 | 43.31 | |||
03/05/2024 | 10:51:30.624 | 15 | 43.31 | |
15 | 43.31 | |||
15 | 43.31 | |||
03/05/2024 | 10:49:34.758 | 200 | 43.52 | |
200 | 43.52 | |||
200 | 43.52 | |||
03/05/2024 | 10:38:49.991 | 1 | 43.505 | |
1 | 43.505 | |||
1 | 43.505 | |||
03/05/2024 | 10:30:25.520 | 400 | 43.31 | |
400 | 43.31 | |||
400 | 43.31 | |||
03/05/2024 | 10:29:58.797 | 575 | 43.37 | |
575 | 43.37 | |||
575 | 43.37 | |||
03/05/2024 | 10:26:18.439 | 150 | 43.50 | |
80 | 43.50 | |||
20 | 43.50 | |||
150 | 43.50 | |||
50 | 43.50 | |||
03/05/2024 | 10:20:57.733 | 100 | 43.21 | |
30 | 43.21 | |||
50 | 43.21 | |||
100 | 43.21 | |||
20 | 43.21 | |||
03/05/2024 | 10:19:20.489 | 25 | 43.51 | |
25 | 43.51 | |||
25 | 43.51 | |||
03/05/2024 | 10:16:05.453 | 100 | 43.50 | |
100 | 43.50 | |||
50 | 43.50 | |||
50 | 43.50 | |||
03/05/2024 | 10:13:16.718 | 12 | 43.51 | |
12 | 43.51 | |||
12 | 43.51 | |||
03/05/2024 | 10:11:25.245 | 4 | 43.215 | |
4 | 43.215 | |||
4 | 43.215 | |||
03/05/2024 | 10:08:14.639 | 35 | 43.53 | |
35 | 43.53 | |||
35 | 43.53 | |||
03/05/2024 | 10:06:48.186 | 100 | 43.23 | |
23 | 43.23 | |||
50 | 43.23 | |||
100 | 43.23 | |||
27 | 43.23 | |||
03/05/2024 | 09:51:59.821 | 20 | 43.205 | |
20 | 43.205 | |||
20 | 43.205 | |||
03/05/2024 | 09:48:25.914 | 26 | 43.205 | |
26 | 43.205 | |||
26 | 43.205 | |||
03/05/2024 | 09:46:51.956 | 20 | 43.46 | |
20 | 43.46 | |||
20 | 43.46 | |||
03/05/2024 | 09:43:42.996 | 100 | 43.465 | |
100 | 43.465 | |||
100 | 43.465 | |||
03/05/2024 | 09:33:22.730 | 40 | 43.495 | |
40 | 43.495 | |||
40 | 43.495 | |||
03/05/2024 | 09:28:59.719 | 1 000 | 43.26 | |
970 | 43.26 | |||
1 000 | 43.26 | |||
30 | 43.26 | |||
03/05/2024 | 09:28:09.731 | 50 | 43.58 | |
50 | 43.58 | |||
50 | 43.58 | |||
03/05/2024 | 09:27:59.157 | 67 | 43.265 | |
67 | 43.265 | |||
67 | 43.265 | |||
03/05/2024 | 09:25:28.889 | 26 | 43.245 | |
26 | 43.245 | |||
26 | 43.245 | |||
03/05/2024 | 09:24:11.963 | 430 | 43.24 | |
430 | 43.24 | |||
430 | 43.24 | |||
03/05/2024 | 09:23:17.785 | 40 | 43.24 | |
40 | 43.24 | |||
40 | 43.24 | |||
03/05/2024 | 09:20:18.209 | 9 | 43.195 | |
9 | 43.195 | |||
9 | 43.195 | |||
03/05/2024 | 09:17:27.191 | 5 | 43.51 | |
5 | 43.51 | |||
5 | 43.51 | |||
03/05/2024 | 09:17:16.441 | 85 | 43.22 | |
85 | 43.22 | |||
85 | 43.22 | |||
03/05/2024 | 09:13:05.340 | 20 | 43.595 | |
20 | 43.595 | |||
20 | 43.595 | |||
03/05/2024 | 09:12:32.450 | 10 | 43.595 | |
10 | 43.595 | |||
10 | 43.595 | |||
03/05/2024 | 09:11:45.163 | 40 | 43.62 | |
40 | 43.62 | |||
40 | 43.62 | |||
03/05/2024 | 09:08:04.458 | 67 | 43.60 | |
67 | 43.60 | |||
67 | 43.60 | |||
03/05/2024 | 09:06:11.240 | 115 | 43.655 | |
115 | 43.655 | |||
15 | 43.655 | |||
100 | 43.655 | |||
03/05/2024 | 09:05:56.825 | 4 | 43.655 | |
4 | 43.655 | |||
4 | 43.655 | |||
03/05/2024 | 09:03:08.219 | 185 | 43.36 | |
185 | 43.36 | |||
185 | 43.36 | |||
03/05/2024 | 09:03:04.523 | 83 | 43.655 | |
83 | 43.655 | |||
83 | 43.655 | |||
03/05/2024 | 09:02:56.706 | 146 | 43.595 | |
23 | 43.595 | |||
146 | 43.595 | |||
123 | 43.595 | |||
03/05/2024 | 09:01:31.224 | 45 | 43.655 | |
28 | 43.655 | |||
17 | 43.655 | |||
45 | 43.655 | |||
03/05/2024 | 08:58:09.476 | 102 | 43.34 | |
102 | 43.34 | |||
102 | 43.34 | |||
03/05/2024 | 08:58:07.854 | 12 | 43.655 | |
12 | 43.655 | |||
12 | 43.655 | |||
03/05/2024 | 08:53:04.289 | 1 149 | 43.635 | |
1 149 | 43.635 | |||
1 149 | 43.635 | |||
03/05/2024 | 08:46:00.075 | 46 | 43.32 | |
46 | 43.32 | |||
46 | 43.32 | |||
03/05/2024 | 08:40:54.678 | 40 | 43.32 | |
40 | 43.32 | |||
40 | 43.32 | |||
03/05/2024 | 08:32:18.889 | 50 | 43.495 | |
50 | 43.495 | |||
50 | 43.495 | |||
03/05/2024 | 08:30:41.291 | 22 | 43.495 | |
22 | 43.495 | |||
22 | 43.495 | |||
03/05/2024 | 08:22:37.727 | 40 | 43.495 | |
40 | 43.495 | |||
40 | 43.495 | |||
03/05/2024 | 08:18:27.476 | 300 | 43.495 | |
300 | 43.495 | |||
300 | 43.495 | |||
03/05/2024 | 08:13:51.982 | 1 300 | 43.305 | |
115 | 43.305 | |||
1 300 | 43.305 | |||
1 185 | 43.305 | |||
03/05/2024 | 08:08:43.136 | 80 | 43.25 | |
80 | 43.25 | |||
80 | 43.25 | |||
03/05/2024 | 08:04:46.386 | 179 | 43.495 | |
50 | 43.495 | |||
9 | 43.495 | |||
179 | 43.495 | |||
95 | 43.495 | |||
15 | 43.495 | |||
10 | 43.495 | |||
03/05/2024 | 08:00:00.314 | 585 | 43.495 | |
50 | 43.495 | |||
400 | 43.495 | |||
135 | 43.495 | |||
585 | 43.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00