WUXI Biologics (Cayman) Inc.
- Information
- Last
- Buy
- Sell
11
10
1.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:52:24.586 | 2 520 | 1.65 | |
20 | 1.65 | |||
2 520 | 1.65 | |||
2 500 | 1.65 | |||
26/04/2024 | 19:51:35.464 | 300 | 1.6498 | |
300 | 1.6498 | |||
300 | 1.6498 | |||
26/04/2024 | 19:21:07.476 | 700 | 1.6498 | |
700 | 1.6498 | |||
700 | 1.6498 | |||
26/04/2024 | 17:56:23.580 | 1 000 | 1.6034 | |
1 000 | 1.6034 | |||
1 000 | 1.6034 | |||
26/04/2024 | 11:02:18.105 | 902 | 1.5932 | |
625 | 1.5932 | |||
902 | 1.5932 | |||
277 | 1.5932 | |||
26/04/2024 | 11:01:16.297 | 1 398 | 1.5932 | |
1 398 | 1.5932 | |||
1 398 | 1.5932 | |||
26/04/2024 | 10:07:42.656 | 1 000 | 1.6366 | |
1 000 | 1.6366 | |||
1 000 | 1.6366 | |||
26/04/2024 | 10:06:50.456 | 750 | 1.6366 | |
750 | 1.6366 | |||
750 | 1.6366 | |||
26/04/2024 | 09:44:23.317 | 430 | 1.618 | |
430 | 1.618 | |||
430 | 1.618 | |||
26/04/2024 | 08:31:21.572 | 200 | 1.587 | |
200 | 1.587 | |||
200 | 1.587 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00