WUXI Biologics (Cayman) Inc.

11

10

1.65

Date Time Volume Order Volume Price
26/04/2024 19:52:24.586 2 520   1.65
      20 1.65
      2 520 1.65
      2 500 1.65
26/04/2024 19:51:35.464 300   1.6498
      300 1.6498
      300 1.6498
26/04/2024 19:21:07.476 700   1.6498
      700 1.6498
      700 1.6498
26/04/2024 17:56:23.580 1 000   1.6034
      1 000 1.6034
      1 000 1.6034
26/04/2024 11:02:18.105 902   1.5932
      625 1.5932
      902 1.5932
      277 1.5932
26/04/2024 11:01:16.297 1 398   1.5932
      1 398 1.5932
      1 398 1.5932
26/04/2024 10:07:42.656 1 000   1.6366
      1 000 1.6366
      1 000 1.6366
26/04/2024 10:06:50.456 750   1.6366
      750 1.6366
      750 1.6366
26/04/2024 09:44:23.317 430   1.618
      430 1.618
      430 1.618
26/04/2024 08:31:21.572 200   1.587
      200 1.587
      200 1.587
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)