Xpeng Inc.
- Information
- Last
- Buy
- Sell
7
8
7.884
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:09:14.046 | 150 | 7.884 | |
150 | 7.884 | |||
150 | 7.884 | |||
18/07/2025 | 20:48:37.465 | 500 | 7.894 | |
500 | 7.894 | |||
500 | 7.894 | |||
18/07/2025 | 16:08:02.158 | 1 800 | 7.977 | |
1 800 | 7.977 | |||
1 800 | 7.977 | |||
18/07/2025 | 16:04:40.582 | 600 | 7.977 | |
600 | 7.977 | |||
600 | 7.977 | |||
18/07/2025 | 11:19:52.482 | 58 | 7.944 | |
58 | 7.944 | |||
58 | 7.944 | |||
18/07/2025 | 10:02:44.542 | 1 | 7.785 | |
1 | 7.785 | |||
1 | 7.785 | |||
18/07/2025 | 09:39:33.981 | 100 | 7.941 | |
100 | 7.941 | |||
100 | 7.941 | |||
18/07/2025 | 09:04:58.050 | 1 250 | 7.957 | |
1 250 | 7.957 | |||
1 250 | 7.957 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00