Xpeng Inc.

8

5

4.06

Date Time Volume Order Volume Price
06/05/2024 13:14:42.279 145   4.06
      145 4.06
      145 4.06
06/05/2024 11:27:47.706 992   4.06
      992 4.06
      992 4.06
06/05/2024 11:27:45.132 225   4.10
      225 4.10
      225 4.10
06/05/2024 09:34:06.585 800   4.21
      800 4.21
      800 4.21
06/05/2024 08:00:13.246 810   4.16
      810 4.16
      300 4.16
      100 4.16
      250 4.16
      20 4.16
      140 4.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)