Xpeng Inc.

11

7

7.315

Date Time Volume Order Volume Price
10/07/2025 10:07:41.607 2 999   7.315
      2 000 7.315
      999 7.315
      2 999 7.315
10/07/2025 10:07:04.467 2 001   7.32
      2 001 7.32
      2 000 7.32
      1 7.32
10/07/2025 09:44:40.240 127   7.321
      127 7.321
      127 7.321
10/07/2025 08:48:04.079 50   7.44
      50 7.44
      50 7.44
10/07/2025 07:32:11.602 200   7.301
      200 7.301
      15 7.301
      185 7.301
10/07/2025 07:32:11.556 100   7.301
      100 7.301
      100 7.301
10/07/2025 07:30:13.112 450   7.453
      5 7.453
      445 7.453
      50 7.453
      400 7.453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)