Xpeng Inc.

7

8

7.884

Date Time Volume Order Volume Price
18/07/2025 21:09:14.046 150   7.884
      150 7.884
      150 7.884
18/07/2025 20:48:37.465 500   7.894
      500 7.894
      500 7.894
18/07/2025 16:08:02.158 1 800   7.977
      1 800 7.977
      1 800 7.977
18/07/2025 16:04:40.582 600   7.977
      600 7.977
      600 7.977
18/07/2025 11:19:52.482 58   7.944
      58 7.944
      58 7.944
18/07/2025 10:02:44.542 1   7.785
      1 7.785
      1 7.785
18/07/2025 09:39:33.981 100   7.941
      100 7.941
      100 7.941
18/07/2025 09:04:58.050 1 250   7.957
      1 250 7.957
      1 250 7.957
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)