Xpeng Inc.
- Information
- Last
- Buy
- Sell
11
7
7.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:07:41.607 | 2 999 | 7.315 | |
2 000 | 7.315 | |||
999 | 7.315 | |||
2 999 | 7.315 | |||
10/07/2025 | 10:07:04.467 | 2 001 | 7.32 | |
2 001 | 7.32 | |||
2 000 | 7.32 | |||
1 | 7.32 | |||
10/07/2025 | 09:44:40.240 | 127 | 7.321 | |
127 | 7.321 | |||
127 | 7.321 | |||
10/07/2025 | 08:48:04.079 | 50 | 7.44 | |
50 | 7.44 | |||
50 | 7.44 | |||
10/07/2025 | 07:32:11.602 | 200 | 7.301 | |
200 | 7.301 | |||
15 | 7.301 | |||
185 | 7.301 | |||
10/07/2025 | 07:32:11.556 | 100 | 7.301 | |
100 | 7.301 | |||
100 | 7.301 | |||
10/07/2025 | 07:30:13.112 | 450 | 7.453 | |
5 | 7.453 | |||
445 | 7.453 | |||
50 | 7.453 | |||
400 | 7.453 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:39:38
Last Update:
10/07/2025 @ 10:39:38