Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
163
84
2.393
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 08:57:03.551 | 1 000 | 2.393 | |
1 000 | 2.393 | |||
1 000 | 2.393 | |||
14/05/2024 | 08:55:13.674 | 29 788 | 2.39 | |
12 000 | 2.39 | |||
5 662 | 2.39 | |||
500 | 2.39 | |||
4 000 | 2.39 | |||
4 200 | 2.39 | |||
15 | 2.39 | |||
1 866 | 2.39 | |||
5 000 | 2.39 | |||
19 911 | 2.39 | |||
2 000 | 2.39 | |||
4 422 | 2.39 | |||
14/05/2024 | 08:55:05.289 | 17 295 | 2.3895 | |
450 | 2.3895 | |||
45 | 2.3895 | |||
16 800 | 2.3895 | |||
17 295 | 2.3895 | |||
14/05/2024 | 08:52:29.917 | 16 800 | 2.3895 | |
16 800 | 2.3895 | |||
16 800 | 2.3895 | |||
14/05/2024 | 08:52:02.417 | 500 | 2.3895 | |
500 | 2.3895 | |||
500 | 2.3895 | |||
14/05/2024 | 08:51:34.106 | 82 | 2.3895 | |
82 | 2.3895 | |||
82 | 2.3895 | |||
14/05/2024 | 08:50:59.167 | 167 | 2.3895 | |
167 | 2.3895 | |||
167 | 2.3895 | |||
14/05/2024 | 08:50:34.305 | 1 000 | 2.3895 | |
1 000 | 2.3895 | |||
1 000 | 2.3895 | |||
14/05/2024 | 08:49:52.898 | 418 | 2.3895 | |
418 | 2.3895 | |||
418 | 2.3895 | |||
14/05/2024 | 08:49:08.151 | 300 | 2.3895 | |
300 | 2.3895 | |||
300 | 2.3895 | |||
14/05/2024 | 08:48:52.997 | 1 200 | 2.3895 | |
1 200 | 2.3895 | |||
1 200 | 2.3895 | |||
14/05/2024 | 08:47:57.578 | 4 999 | 2.3895 | |
999 | 2.3895 | |||
4 999 | 2.3895 | |||
2 000 | 2.3895 | |||
2 000 | 2.3895 | |||
14/05/2024 | 08:47:04.922 | 836 | 2.3895 | |
836 | 2.3895 | |||
836 | 2.3895 | |||
14/05/2024 | 08:46:19.950 | 20 | 2.3895 | |
20 | 2.3895 | |||
20 | 2.3895 | |||
14/05/2024 | 08:45:49.806 | 150 | 2.3895 | |
150 | 2.3895 | |||
150 | 2.3895 | |||
14/05/2024 | 08:45:45.398 | 1 400 | 2.377 | |
1 400 | 2.377 | |||
1 400 | 2.377 | |||
14/05/2024 | 08:45:37.887 | 300 | 2.3895 | |
300 | 2.3895 | |||
300 | 2.3895 | |||
14/05/2024 | 08:45:36.787 | 200 | 2.3895 | |
200 | 2.3895 | |||
200 | 2.3895 | |||
14/05/2024 | 08:45:19.554 | 1 600 | 2.377 | |
1 600 | 2.377 | |||
1 600 | 2.377 | |||
14/05/2024 | 08:45:10.163 | 10 200 | 2.377 | |
8 200 | 2.377 | |||
10 200 | 2.377 | |||
2 000 | 2.377 | |||
14/05/2024 | 08:43:43.419 | 500 | 2.377 | |
500 | 2.377 | |||
500 | 2.377 | |||
14/05/2024 | 08:41:22.658 | 400 | 2.3895 | |
400 | 2.3895 | |||
400 | 2.3895 | |||
14/05/2024 | 08:40:45.215 | 1 500 | 2.3755 | |
1 500 | 2.3755 | |||
1 500 | 2.3755 | |||
14/05/2024 | 08:40:39.711 | 4 200 | 2.3865 | |
4 200 | 2.3865 | |||
2 000 | 2.3865 | |||
1 400 | 2.3865 | |||
800 | 2.3865 | |||
14/05/2024 | 08:39:33.803 | 4 480 | 2.3755 | |
4 480 | 2.3755 | |||
4 480 | 2.3755 | |||
14/05/2024 | 08:38:32.088 | 950 | 2.3755 | |
950 | 2.3755 | |||
950 | 2.3755 | |||
14/05/2024 | 08:36:44.781 | 750 | 2.3865 | |
750 | 2.3865 | |||
750 | 2.3865 | |||
14/05/2024 | 08:36:38.454 | 165 | 2.3865 | |
165 | 2.3865 | |||
165 | 2.3865 | |||
14/05/2024 | 08:36:08.443 | 5 000 | 2.3725 | |
2 000 | 2.3725 | |||
800 | 2.3725 | |||
2 200 | 2.3725 | |||
5 000 | 2.3725 | |||
14/05/2024 | 08:35:57.362 | 12 | 2.3875 | |
12 | 2.3875 | |||
12 | 2.3875 | |||
14/05/2024 | 08:34:01.782 | 420 | 2.3865 | |
420 | 2.3865 | |||
420 | 2.3865 | |||
14/05/2024 | 08:33:58.251 | 500 | 2.3865 | |
500 | 2.3865 | |||
500 | 2.3865 | |||
14/05/2024 | 08:33:43.332 | 1 000 | 2.3875 | |
1 000 | 2.3875 | |||
1 000 | 2.3875 | |||
14/05/2024 | 08:33:20.973 | 1 000 | 2.3875 | |
1 000 | 2.3875 | |||
1 000 | 2.3875 | |||
14/05/2024 | 08:33:17.086 | 700 | 2.38 | |
700 | 2.38 | |||
700 | 2.38 | |||
14/05/2024 | 08:32:45.025 | 100 | 2.3875 | |
100 | 2.3875 | |||
100 | 2.3875 | |||
14/05/2024 | 08:32:06.677 | 4 000 | 2.3875 | |
4 000 | 2.3875 | |||
2 000 | 2.3875 | |||
2 000 | 2.3875 | |||
14/05/2024 | 08:31:55.755 | 420 | 2.3875 | |
420 | 2.3875 | |||
420 | 2.3875 | |||
14/05/2024 | 08:31:47.928 | 100 | 2.377 | |
100 | 2.377 | |||
100 | 2.377 | |||
14/05/2024 | 08:31:22.442 | 80 | 2.3875 | |
80 | 2.3875 | |||
80 | 2.3875 | |||
14/05/2024 | 08:30:57.378 | 7 | 2.3875 | |
7 | 2.3875 | |||
7 | 2.3875 | |||
14/05/2024 | 08:30:43.976 | 700 | 2.3875 | |
700 | 2.3875 | |||
700 | 2.3875 | |||
14/05/2024 | 08:30:15.226 | 4 020 | 2.3755 | |
2 000 | 2.3755 | |||
2 520 | 2.3755 | |||
1 500 | 2.3755 | |||
2 020 | 2.3755 | |||
14/05/2024 | 08:30:15.115 | 1 050 | 2.3875 | |
50 | 2.3875 | |||
1 050 | 2.3875 | |||
1 000 | 2.3875 | |||
14/05/2024 | 08:27:35.649 | 16 800 | 2.387 | |
16 800 | 2.387 | |||
16 800 | 2.387 | |||
14/05/2024 | 08:27:03.122 | 100 | 2.389 | |
100 | 2.389 | |||
100 | 2.389 | |||
14/05/2024 | 08:27:01.822 | 15 800 | 2.389 | |
1 500 | 2.389 | |||
10 000 | 2.389 | |||
1 500 | 2.389 | |||
2 000 | 2.389 | |||
15 800 | 2.389 | |||
800 | 2.389 | |||
14/05/2024 | 08:26:49.960 | 555 | 2.389 | |
555 | 2.389 | |||
555 | 2.389 | |||
14/05/2024 | 08:26:49.870 | 120 | 2.389 | |
120 | 2.389 | |||
120 | 2.389 | |||
14/05/2024 | 08:26:25.168 | 1 000 | 2.3755 | |
1 000 | 2.3755 | |||
1 000 | 2.3755 | |||
14/05/2024 | 08:25:47.355 | 11 200 | 2.3755 | |
200 | 2.3755 | |||
5 000 | 2.3755 | |||
6 000 | 2.3755 | |||
11 200 | 2.3755 | |||
14/05/2024 | 08:23:16.176 | 18 800 | 2.3705 | |
18 800 | 2.3705 | |||
17 000 | 2.3705 | |||
1 000 | 2.3705 | |||
800 | 2.3705 | |||
14/05/2024 | 08:23:15.467 | 100 | 2.3815 | |
100 | 2.3815 | |||
100 | 2.3815 | |||
14/05/2024 | 08:22:32.642 | 5 000 | 2.3815 | |
5 000 | 2.3815 | |||
5 000 | 2.3815 | |||
14/05/2024 | 08:22:10.809 | 1 200 | 2.3815 | |
1 200 | 2.3815 | |||
1 200 | 2.3815 | |||
14/05/2024 | 08:22:10.206 | 300 | 2.3815 | |
300 | 2.3815 | |||
300 | 2.3815 | |||
14/05/2024 | 08:20:55.121 | 100 | 2.383 | |
100 | 2.383 | |||
100 | 2.383 | |||
14/05/2024 | 08:20:21.403 | 300 | 2.372 | |
300 | 2.372 | |||
300 | 2.372 | |||
14/05/2024 | 08:20:09.412 | 95 | 2.383 | |
95 | 2.383 | |||
95 | 2.383 | |||
14/05/2024 | 08:18:27.925 | 100 | 2.371 | |
100 | 2.371 | |||
100 | 2.371 | |||
14/05/2024 | 08:16:52.637 | 1 000 | 2.3815 | |
1 000 | 2.3815 | |||
1 000 | 2.3815 | |||
14/05/2024 | 08:16:22.352 | 800 | 2.3775 | |
800 | 2.3775 | |||
800 | 2.3775 | |||
14/05/2024 | 08:16:16.647 | 13 | 2.3815 | |
13 | 2.3815 | |||
13 | 2.3815 | |||
14/05/2024 | 08:15:34.856 | 400 | 2.3815 | |
400 | 2.3815 | |||
400 | 2.3815 | |||
14/05/2024 | 08:15:23.156 | 1 000 | 2.3705 | |
1 000 | 2.3705 | |||
1 000 | 2.3705 | |||
14/05/2024 | 08:13:11.791 | 10 000 | 2.3705 | |
2 000 | 2.3705 | |||
1 700 | 2.3705 | |||
10 000 | 2.3705 | |||
800 | 2.3705 | |||
4 000 | 2.3705 | |||
1 500 | 2.3705 | |||
14/05/2024 | 08:13:00.351 | 1 000 | 2.3815 | |
1 000 | 2.3815 | |||
1 000 | 2.3815 | |||
14/05/2024 | 08:11:42.994 | 300 | 2.3705 | |
300 | 2.3705 | |||
300 | 2.3705 | |||
14/05/2024 | 08:11:16.764 | 50 | 2.3815 | |
50 | 2.3815 | |||
50 | 2.3815 | |||
14/05/2024 | 08:09:25.430 | 3 000 | 2.3815 | |
3 000 | 2.3815 | |||
3 000 | 2.3815 | |||
14/05/2024 | 08:09:20.564 | 1 000 | 2.3815 | |
1 000 | 2.3815 | |||
1 000 | 2.3815 | |||
14/05/2024 | 08:09:14.020 | 300 | 2.3815 | |
300 | 2.3815 | |||
300 | 2.3815 | |||
14/05/2024 | 08:08:08.754 | 1 000 | 2.382 | |
1 000 | 2.382 | |||
1 000 | 2.382 | |||
14/05/2024 | 08:07:51.121 | 190 | 2.382 | |
190 | 2.382 | |||
190 | 2.382 | |||
14/05/2024 | 08:07:41.188 | 230 | 2.382 | |
230 | 2.382 | |||
230 | 2.382 | |||
14/05/2024 | 08:05:44.415 | 300 | 2.3875 | |
300 | 2.3875 | |||
300 | 2.3875 | |||
14/05/2024 | 08:05:25.703 | 300 | 2.37 | |
300 | 2.37 | |||
300 | 2.37 | |||
14/05/2024 | 08:04:39.631 | 750 | 2.388 | |
750 | 2.388 | |||
750 | 2.388 | |||
14/05/2024 | 08:03:36.007 | 500 | 2.3865 | |
500 | 2.3865 | |||
500 | 2.3865 | |||
14/05/2024 | 08:01:56.752 | 20 | 2.37 | |
20 | 2.37 | |||
20 | 2.37 | |||
14/05/2024 | 08:01:19.049 | 2 250 | 2.3875 | |
2 250 | 2.3875 | |||
250 | 2.3875 | |||
2 000 | 2.3875 | |||
14/05/2024 | 08:00:31.980 | 100 | 2.37 | |
100 | 2.37 | |||
100 | 2.37 | |||
14/05/2024 | 08:00:04.339 | 555 | 2.383 | |
555 | 2.383 | |||
555 | 2.383 | |||
14/05/2024 | 08:00:03.687 | 14 015 | 2.37 | |
105 | 2.37 | |||
428 | 2.37 | |||
200 | 2.37 | |||
200 | 2.37 | |||
1 100 | 2.37 | |||
500 | 2.37 | |||
42 | 2.37 | |||
500 | 2.37 | |||
300 | 2.37 | |||
200 | 2.37 | |||
50 | 2.37 | |||
40 | 2.37 | |||
300 | 2.37 | |||
100 | 2.37 | |||
100 | 2.37 | |||
1 865 | 2.37 | |||
800 | 2.37 | |||
30 | 2.37 | |||
490 | 2.37 | |||
300 | 2.37 | |||
2 550 | 2.37 | |||
500 | 2.37 | |||
3 | 2.37 | |||
200 | 2.37 | |||
160 | 2.37 | |||
500 | 2.37 | |||
200 | 2.37 | |||
500 | 2.37 | |||
1 000 | 2.37 | |||
7 709 | 2.37 | |||
40 | 2.37 | |||
100 | 2.37 | |||
1 500 | 2.37 | |||
500 | 2.37 | |||
200 | 2.37 | |||
50 | 2.37 | |||
1 250 | 2.37 | |||
2 393 | 2.37 | |||
1 000 | 2.37 | |||
25 | 2.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 08:57:36
Last Update:
14/05/2024 @ 08:57:36