AB SICAV I-American Growth Ptf Actions Nom. A o.N.
- Information
- Last
- Buy
- Sell
15
6
176.528
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:48:00.172 | 34 | 176.528 | |
17 | 176.528 | |||
34 | 176.528 | |||
2 | 176.528 | |||
8 | 176.528 | |||
7 | 176.528 | |||
19/04/2024 | 20:46:33.970 | 63 | 176.526 | |
15 | 176.526 | |||
63 | 176.526 | |||
48 | 176.526 | |||
19/04/2024 | 13:38:53.116 | 56 | 179.149 | |
38 | 179.149 | |||
17 | 179.149 | |||
1 | 179.149 | |||
56 | 179.149 | |||
19/04/2024 | 13:38:51.147 | 62 | 179.14 | |
4 | 179.14 | |||
32 | 179.14 | |||
26 | 179.14 | |||
62 | 179.14 | |||
19/04/2024 | 13:38:44.900 | 62 | 179.142 | |
62 | 179.142 | |||
24 | 179.142 | |||
29 | 179.142 | |||
9 | 179.142 | |||
19/04/2024 | 13:38:13.493 | 11 | 179.66 | |
11 | 179.66 | |||
11 | 179.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN Bid: 69.62 / Ask: 70.472Volume: 3 576
-2.50%
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00