AB SICAV I-American Growth Ptf Actions Nom. A o.N.

15

6

176.528

Date Time Volume Order Volume Price
19/04/2024 20:48:00.172 34   176.528
      17 176.528
      34 176.528
      2 176.528
      8 176.528
      7 176.528
19/04/2024 20:46:33.970 63   176.526
      15 176.526
      63 176.526
      48 176.526
19/04/2024 13:38:53.116 56   179.149
      38 179.149
      17 179.149
      1 179.149
      56 179.149
19/04/2024 13:38:51.147 62   179.14
      4 179.14
      32 179.14
      26 179.14
      62 179.14
19/04/2024 13:38:44.900 62   179.142
      62 179.142
      24 179.142
      29 179.142
      9 179.142
19/04/2024 13:38:13.493 11   179.66
      11 179.66
      11 179.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM