SES S.A.

5

6

5.54

Date Time Volume Order Volume Price
26/04/2024 18:39:19.576 100   5.54
      100 5.54
      100 5.54
26/04/2024 12:12:19.728 300   5.50
      300 5.50
      300 5.50
26/04/2024 10:41:05.888 4 000   5.48
      4 000 5.48
      4 000 5.48
26/04/2024 10:07:58.046 550   5.48
      550 5.48
      550 5.48
26/04/2024 09:44:27.191 900   5.495
      900 5.495
      900 5.495
26/04/2024 08:00:01.303 365   5.505
      365 5.505
      365 5.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)