Lupus alpha Fds-Sma.German Ch. Inh.-Anteile A o.N.

8

8

417.949

Date Time Volume Order Volume Price
17/01/2025 15:06:49.192 10   417.949
      10 417.949
      10 417.949
17/01/2025 09:57:36.327 8   418.045
      8 418.045
      8 418.045
17/01/2025 09:55:19.580 3   417.881
      3 417.881
      3 417.881
17/01/2025 08:05:27.080 254   415.00
      48 415.00
      254 415.00
      206 415.00
17/01/2025 08:04:33.698 15   416.17
      15 416.17
      15 416.17
17/01/2025 08:04:18.072 15   416.17
      15 416.17
      15 416.17
17/01/2025 08:04:07.217 15   416.17
      15 416.17
      15 416.17
17/01/2025 08:00:02.721 15   416.159
      15 416.159
      15 416.159
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM