BGF - World Technology Fund Act. Nom. Cl A2 EUR oN

17

13

52.131

Date Time Volume Order Volume Price
02/02/2023 18:57:31.841 17   52.131
      17 52.131
      17 52.131
02/02/2023 18:55:29.840 8   52.117
      8 52.117
      8 52.117
02/02/2023 16:54:46.228 212   52.297
      212 52.297
      212 52.297
02/02/2023 16:36:47.648 212   52.094
      212 52.094
      212 52.094
02/02/2023 16:36:10.313 212   52.094
      57 52.094
      212 52.094
      155 52.094
02/02/2023 16:35:31.606 300   52.00
      300 52.00
      57 52.00
      243 52.00
02/02/2023 16:29:42.516 212   51.985
      212 51.985
      212 51.985
02/02/2023 15:57:17.702 25   51.84
      25 51.84
      25 51.84
02/02/2023 14:03:35.294 100   51.24
      100 51.24
      100 51.24
02/02/2023 13:57:08.004 340   50.518
      340 50.518
      340 50.518
02/02/2023 13:56:46.718 20   50.522
      20 50.522
      20 50.522
02/02/2023 11:39:06.124 50   51.00
      30 51.00
      50 51.00
      20 51.00
02/02/2023 11:01:00.387 125   50.85
      30 50.85
      125 50.85
      95 50.85
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM