BGF - World Technology Fund Act. Nom. Cl A2 EUR oN
- Information
- Last
- Buy
- Sell
15
15
75.326
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:27:03.541 | 50 | 75.326 | |
50 | 75.326 | |||
50 | 75.326 | |||
28/03/2024 | 21:02:23.712 | 6 | 75.326 | |
6 | 75.326 | |||
6 | 75.326 | |||
28/03/2024 | 16:45:57.924 | 7 | 76.229 | |
7 | 76.229 | |||
7 | 76.229 | |||
28/03/2024 | 12:40:36.599 | 1 | 76.161 | |
1 | 76.161 | |||
1 | 76.161 | |||
28/03/2024 | 12:12:35.757 | 11 | 75.681 | |
11 | 75.681 | |||
11 | 75.681 | |||
28/03/2024 | 11:09:18.506 | 6 | 75.696 | |
6 | 75.696 | |||
6 | 75.696 | |||
28/03/2024 | 10:25:35.765 | 50 | 75.639 | |
50 | 75.639 | |||
50 | 75.639 | |||
28/03/2024 | 10:16:04.003 | 68 | 75.682 | |
68 | 75.682 | |||
68 | 75.682 | |||
28/03/2024 | 10:14:06.150 | 100 | 75.677 | |
100 | 75.677 | |||
100 | 75.677 | |||
28/03/2024 | 10:10:10.403 | 20 | 75.674 | |
20 | 75.674 | |||
20 | 75.674 | |||
28/03/2024 | 09:59:16.754 | 50 | 75.624 | |
50 | 75.624 | |||
50 | 75.624 | |||
28/03/2024 | 09:24:36.414 | 2 | 75.667 | |
2 | 75.667 | |||
2 | 75.667 | |||
28/03/2024 | 08:34:07.486 | 12 | 75.278 | |
12 | 75.278 | |||
12 | 75.278 | |||
28/03/2024 | 08:31:10.343 | 20 | 75.547 | |
20 | 75.547 | |||
20 | 75.547 | |||
28/03/2024 | 08:01:15.571 | 7 | 75.79 | |
7 | 75.79 | |||
7 | 75.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00