BGF - World Technology Fund Act. Nom. Cl A2 EUR oN
- Information
- Last
- Buy
- Sell
17
13
52.131
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 18:57:31.841 | 17 | 52.131 | |
17 | 52.131 | |||
17 | 52.131 | |||
02/02/2023 | 18:55:29.840 | 8 | 52.117 | |
8 | 52.117 | |||
8 | 52.117 | |||
02/02/2023 | 16:54:46.228 | 212 | 52.297 | |
212 | 52.297 | |||
212 | 52.297 | |||
02/02/2023 | 16:36:47.648 | 212 | 52.094 | |
212 | 52.094 | |||
212 | 52.094 | |||
02/02/2023 | 16:36:10.313 | 212 | 52.094 | |
57 | 52.094 | |||
212 | 52.094 | |||
155 | 52.094 | |||
02/02/2023 | 16:35:31.606 | 300 | 52.00 | |
300 | 52.00 | |||
57 | 52.00 | |||
243 | 52.00 | |||
02/02/2023 | 16:29:42.516 | 212 | 51.985 | |
212 | 51.985 | |||
212 | 51.985 | |||
02/02/2023 | 15:57:17.702 | 25 | 51.84 | |
25 | 51.84 | |||
25 | 51.84 | |||
02/02/2023 | 14:03:35.294 | 100 | 51.24 | |
100 | 51.24 | |||
100 | 51.24 | |||
02/02/2023 | 13:57:08.004 | 340 | 50.518 | |
340 | 50.518 | |||
340 | 50.518 | |||
02/02/2023 | 13:56:46.718 | 20 | 50.522 | |
20 | 50.522 | |||
20 | 50.522 | |||
02/02/2023 | 11:39:06.124 | 50 | 51.00 | |
30 | 51.00 | |||
50 | 51.00 | |||
20 | 51.00 | |||
02/02/2023 | 11:01:00.387 | 125 | 50.85 | |
30 | 50.85 | |||
125 | 50.85 | |||
95 | 50.85 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:17:01
Last Update:
03/02/2023 @ 04:17:01