BGF - World Technology Fund Act. Nom. Cl A2 EUR oN

15

15

75.326

Date Time Volume Order Volume Price
28/03/2024 21:27:03.541 50   75.326
      50 75.326
      50 75.326
28/03/2024 21:02:23.712 6   75.326
      6 75.326
      6 75.326
28/03/2024 16:45:57.924 7   76.229
      7 76.229
      7 76.229
28/03/2024 12:40:36.599 1   76.161
      1 76.161
      1 76.161
28/03/2024 12:12:35.757 11   75.681
      11 75.681
      11 75.681
28/03/2024 11:09:18.506 6   75.696
      6 75.696
      6 75.696
28/03/2024 10:25:35.765 50   75.639
      50 75.639
      50 75.639
28/03/2024 10:16:04.003 68   75.682
      68 75.682
      68 75.682
28/03/2024 10:14:06.150 100   75.677
      100 75.677
      100 75.677
28/03/2024 10:10:10.403 20   75.674
      20 75.674
      20 75.674
28/03/2024 09:59:16.754 50   75.624
      50 75.624
      50 75.624
28/03/2024 09:24:36.414 2   75.667
      2 75.667
      2 75.667
28/03/2024 08:34:07.486 12   75.278
      12 75.278
      12 75.278
28/03/2024 08:31:10.343 20   75.547
      20 75.547
      20 75.547
28/03/2024 08:01:15.571 7   75.79
      7 75.79
      7 75.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
12AM ‘til 12AM