Nordea 1-Stable Return Fund

5

6

17.165

Date Time Volume Order Volume Price
18/04/2024 18:06:34.571 5 000   17.165
      5 000 17.165
      5 000 17.165
18/04/2024 18:06:08.534 641   17.172
      641 17.172
      641 17.172
18/04/2024 17:59:03.453 641   17.172
      641 17.172
      641 17.172
18/04/2024 14:44:22.763 641   17.165
      641 17.165
      641 17.165
18/04/2024 14:30:32.978 641   17.176
      641 17.176
      641 17.176
18/04/2024 14:25:39.162 641   17.165
      641 17.165
      641 17.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM