M.A.-J.Roger.Int.Comm.Ind.ETF

6

7

29.0669

Date Time Volume Order Volume Price
17/05/2024 21:09:18.272 202   29.0669
      202 29.0669
      202 29.0669
17/05/2024 18:19:41.883 30   29.33
      30 29.33
      30 29.33
17/05/2024 16:39:29.599 75   29.125
      75 29.125
      75 29.125
17/05/2024 15:36:06.146 1   29.1124
      1 29.1124
      1 29.1124
17/05/2024 13:51:10.013 482   29.2033
      482 29.2033
      482 29.2033
17/05/2024 10:56:38.465 2   29.0815
      2 29.0815
      2 29.0815
17/05/2024 10:56:17.696 1   29.2618
      1 29.2618
      1 29.2618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM