RBS M.A.-NYSE Arc.Gold Bgs U.E

6

7

151.00

Date Time Volume Order Volume Price
15/07/2025 15:56:04.467 50   151.00
      50 151.00
      50 151.00
15/07/2025 15:36:32.231 12   151.88
      12 151.88
      12 151.88
15/07/2025 15:31:06.786 50   153.00
      50 153.00
      50 153.00
15/07/2025 12:22:56.062 6   154.24
      6 154.24
      6 154.24
15/07/2025 12:04:35.125 1   153.96
      1 153.96
      1 153.96
15/07/2025 09:31:27.485 2   153.84
      2 153.84
      2 153.84
15/07/2025 09:15:48.991 1   153.36
      1 153.36
      1 153.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM