RBS M.A.-NYSE Arc.Gold Bgs U.E

6

7

101.08

Date Time Volume Order Volume Price
19/04/2024 18:33:27.016 5   101.08
      5 101.08
      5 101.08
19/04/2024 18:14:28.825 15   101.96
      15 101.96
      15 101.96
19/04/2024 17:49:30.135 98   101.98
      98 101.98
      98 101.98
19/04/2024 14:33:01.209 25   100.08
      25 100.08
      25 100.08
19/04/2024 11:51:24.940 50   100.28
      50 100.28
      50 100.28
19/04/2024 10:18:28.333 300   100.24
      300 100.24
      300 100.24
19/04/2024 09:43:50.788 15   100.64
      15 100.64
      15 100.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM