Xtrackers MSCI Europe

21

22

88.32

Date Time Volume Order Volume Price
03/05/2024 21:26:28.397 68   88.32
      68 88.32
      68 88.32
03/05/2024 20:22:27.329 15   88.13
      15 88.13
      15 88.13
03/05/2024 16:39:15.378 75   88.00
      75 88.00
      75 88.00
03/05/2024 16:35:59.804 150   88.02
      150 88.02
      150 88.02
03/05/2024 16:13:53.503 12   88.00
      12 88.00
      12 88.00
03/05/2024 15:56:35.807 100   88.29
      100 88.29
      100 88.29
03/05/2024 15:24:06.002 6   88.15
      6 88.15
      6 88.15
03/05/2024 15:23:42.986 2   88.18
      2 88.18
      2 88.18
03/05/2024 14:59:41.355 18   88.37
      18 88.37
      18 88.37
03/05/2024 14:45:21.033 12   88.40
      12 88.40
      12 88.40
03/05/2024 14:20:19.260 4   88.09
      4 88.09
      4 88.09
03/05/2024 14:11:11.128 9   88.05
      9 88.05
      9 88.05
03/05/2024 13:37:56.467 500   87.99
      500 87.99
      500 87.99
03/05/2024 13:16:21.174 13   87.97
      13 87.97
      13 87.97
03/05/2024 11:31:47.512 11   87.93
      11 87.93
      11 87.93
03/05/2024 11:28:14.603 12   87.94
      12 87.94
      12 87.94
03/05/2024 10:31:14.245 30   87.89
      30 87.89
      30 87.89
03/05/2024 10:30:59.977 75   87.89
      75 87.89
      75 87.89
03/05/2024 09:21:12.050 5   87.87
      5 87.87
      5 87.87
03/05/2024 09:04:20.129 1   88.20
      1 88.20
      1 88.20
03/05/2024 08:43:43.010 25   88.22
      25 88.22
      25 88.22
03/05/2024 08:28:47.015 4   88.11
      4 88.11
      4 88.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM