Xtrackers MSCI Europe
- Information
- Last
- Buy
- Sell
21
22
88.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:26:28.397 | 68 | 88.32 | |
68 | 88.32 | |||
68 | 88.32 | |||
03/05/2024 | 20:22:27.329 | 15 | 88.13 | |
15 | 88.13 | |||
15 | 88.13 | |||
03/05/2024 | 16:39:15.378 | 75 | 88.00 | |
75 | 88.00 | |||
75 | 88.00 | |||
03/05/2024 | 16:35:59.804 | 150 | 88.02 | |
150 | 88.02 | |||
150 | 88.02 | |||
03/05/2024 | 16:13:53.503 | 12 | 88.00 | |
12 | 88.00 | |||
12 | 88.00 | |||
03/05/2024 | 15:56:35.807 | 100 | 88.29 | |
100 | 88.29 | |||
100 | 88.29 | |||
03/05/2024 | 15:24:06.002 | 6 | 88.15 | |
6 | 88.15 | |||
6 | 88.15 | |||
03/05/2024 | 15:23:42.986 | 2 | 88.18 | |
2 | 88.18 | |||
2 | 88.18 | |||
03/05/2024 | 14:59:41.355 | 18 | 88.37 | |
18 | 88.37 | |||
18 | 88.37 | |||
03/05/2024 | 14:45:21.033 | 12 | 88.40 | |
12 | 88.40 | |||
12 | 88.40 | |||
03/05/2024 | 14:20:19.260 | 4 | 88.09 | |
4 | 88.09 | |||
4 | 88.09 | |||
03/05/2024 | 14:11:11.128 | 9 | 88.05 | |
9 | 88.05 | |||
9 | 88.05 | |||
03/05/2024 | 13:37:56.467 | 500 | 87.99 | |
500 | 87.99 | |||
500 | 87.99 | |||
03/05/2024 | 13:16:21.174 | 13 | 87.97 | |
13 | 87.97 | |||
13 | 87.97 | |||
03/05/2024 | 11:31:47.512 | 11 | 87.93 | |
11 | 87.93 | |||
11 | 87.93 | |||
03/05/2024 | 11:28:14.603 | 12 | 87.94 | |
12 | 87.94 | |||
12 | 87.94 | |||
03/05/2024 | 10:31:14.245 | 30 | 87.89 | |
30 | 87.89 | |||
30 | 87.89 | |||
03/05/2024 | 10:30:59.977 | 75 | 87.89 | |
75 | 87.89 | |||
75 | 87.89 | |||
03/05/2024 | 09:21:12.050 | 5 | 87.87 | |
5 | 87.87 | |||
5 | 87.87 | |||
03/05/2024 | 09:04:20.129 | 1 | 88.20 | |
1 | 88.20 | |||
1 | 88.20 | |||
03/05/2024 | 08:43:43.010 | 25 | 88.22 | |
25 | 88.22 | |||
25 | 88.22 | |||
03/05/2024 | 08:28:47.015 | 4 | 88.11 | |
4 | 88.11 | |||
4 | 88.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00