Xtrackers Euro Stoxx 50

7

8

53.43

Date Time Volume Order Volume Price
14/05/2024 13:55:10.762 38   53.43
      38 53.43
      38 53.43
14/05/2024 13:54:44.981 6   53.42
      6 53.42
      6 53.42
14/05/2024 10:56:57.935 20   53.41
      20 53.41
      20 53.41
14/05/2024 09:43:23.877 37   53.38
      37 53.38
      37 53.38
14/05/2024 09:25:47.472 30   53.41
      30 53.41
      30 53.41
14/05/2024 09:05:58.846 1   53.40
      1 53.40
      1 53.40
14/05/2024 08:06:52.556 1   53.41
      1 53.41
      1 53.41
14/05/2024 08:00:01.870 1   53.41
      1 53.41
      1 53.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM