Xtrackers Switzerland
- Information
- Last
- Buy
- Sell
10
11
120.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:04:43.215 | 15 | 120.96 | |
15 | 120.96 | |||
15 | 120.96 | |||
26/04/2024 | 18:33:58.555 | 6 | 120.50 | |
6 | 120.50 | |||
6 | 120.50 | |||
26/04/2024 | 16:18:35.213 | 23 | 120.84 | |
23 | 120.84 | |||
23 | 120.84 | |||
26/04/2024 | 15:29:06.545 | 10 | 120.18 | |
10 | 120.18 | |||
10 | 120.18 | |||
26/04/2024 | 12:48:47.080 | 20 | 120.06 | |
20 | 120.06 | |||
20 | 120.06 | |||
26/04/2024 | 12:25:36.810 | 2 | 120.06 | |
2 | 120.06 | |||
2 | 120.06 | |||
26/04/2024 | 11:33:15.605 | 18 | 120.08 | |
18 | 120.08 | |||
18 | 120.08 | |||
26/04/2024 | 09:42:41.690 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
26/04/2024 | 09:39:24.642 | 110 | 120.30 | |
110 | 120.30 | |||
110 | 120.30 | |||
26/04/2024 | 08:00:17.263 | 1 | 120.44 | |
1 | 120.44 | |||
1 | 120.44 | |||
26/04/2024 | 08:00:02.560 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00