Xtrackers Switzerland

10

11

120.96

Date Time Volume Order Volume Price
26/04/2024 19:04:43.215 15   120.96
      15 120.96
      15 120.96
26/04/2024 18:33:58.555 6   120.50
      6 120.50
      6 120.50
26/04/2024 16:18:35.213 23   120.84
      23 120.84
      23 120.84
26/04/2024 15:29:06.545 10   120.18
      10 120.18
      10 120.18
26/04/2024 12:48:47.080 20   120.06
      20 120.06
      20 120.06
26/04/2024 12:25:36.810 2   120.06
      2 120.06
      2 120.06
26/04/2024 11:33:15.605 18   120.08
      18 120.08
      18 120.08
26/04/2024 09:42:41.690 1   120.30
      1 120.30
      1 120.30
26/04/2024 09:39:24.642 110   120.30
      110 120.30
      110 120.30
26/04/2024 08:00:17.263 1   120.44
      1 120.44
      1 120.44
26/04/2024 08:00:02.560 1   120.00
      1 120.00
      1 120.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM