Xtr.II Eurozone Gov.Bond 25+

6

7

273.0899

Date Time Volume Order Volume Price
15/05/2024 12:04:16.478 1   273.0899
      1 273.0899
      1 273.0899
15/05/2024 10:35:42.528 3   272.3201
      3 272.3201
      3 272.3201
15/05/2024 09:55:37.802 37   271.9799
      37 271.9799
      37 271.9799
15/05/2024 09:30:50.065 1   271.6586
      1 271.6586
      1 271.6586
15/05/2024 09:30:40.358 3   271.6586
      3 271.6586
      3 271.6586
15/05/2024 09:30:33.565 20   271.6586
      20 271.6586
      20 271.6586
15/05/2024 08:05:05.791 3   269.0978
      3 269.0978
      3 269.0978
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM