Xtrackers II EUR Over.Rate Sw.

420

332

141.6499

       

Date Time Volume Order Volume Price
14/05/2024 21:37:21.054 416   141.6499
      416 141.6499
      416 141.6499
14/05/2024 21:37:15.801 70   141.6499
      70 141.6499
      70 141.6499
14/05/2024 21:34:23.304 35   141.6739
      35 141.6739
      35 141.6739
14/05/2024 21:31:31.229 1 484   141.6739
      71 141.6739
      990 141.6739
      7 141.6739
      1 484 141.6739
      416 141.6739
14/05/2024 21:31:12.765 416   141.6488
      416 141.6488
      416 141.6488
14/05/2024 21:12:13.233 285   141.6488
      285 141.6488
      245 141.6488
      40 141.6488
14/05/2024 21:10:01.478 150   141.6488
      60 141.6488
      10 141.6488
      150 141.6488
      80 141.6488
14/05/2024 21:04:55.984 29   141.6101
      29 141.6101
      29 141.6101
14/05/2024 20:50:56.713 130   141.6488
      30 141.6488
      100 141.6488
      130 141.6488
14/05/2024 20:47:06.122 500   141.6101
      38 141.6101
      500 141.6101
      228 141.6101
      71 141.6101
      75 141.6101
      80 141.6101
      8 141.6101
14/05/2024 20:45:53.814 750   141.6205
      54 141.6205
      750 141.6205
      70 141.6205
      60 141.6205
      50 141.6205
      100 141.6205
      416 141.6205
14/05/2024 20:45:05.151 705   141.6489
      705 141.6489
      705 141.6489
14/05/2024 20:35:07.765 50   141.6489
      50 141.6489
      50 141.6489
14/05/2024 20:34:43.767 560   141.6489
      560 141.6489
      144 141.6489
      416 141.6489
14/05/2024 20:21:26.428 600   141.6399
      489 141.6399
      600 141.6399
      111 141.6399
14/05/2024 20:21:04.034 600   141.6398
      600 141.6398
      600 141.6398
14/05/2024 20:17:25.689 63   141.6398
      63 141.6398
      50 141.6398
      13 141.6398
14/05/2024 20:16:56.562 10   141.6398
      10 141.6398
      10 141.6398
14/05/2024 20:15:45.507 2   141.6398
      2 141.6398
      2 141.6398
14/05/2024 20:05:00.308 45   141.6399
      45 141.6399
      45 141.6399
14/05/2024 19:55:45.723 50   141.6224
      50 141.6224
      50 141.6224
14/05/2024 19:43:59.962 218   141.6399
      148 141.6399
      218 141.6399
      70 141.6399
14/05/2024 19:38:05.192 70   141.622
      70 141.622
      70 141.622
14/05/2024 19:36:44.508 190   141.6399
      190 141.6399
      190 141.6399
14/05/2024 19:24:14.857 140   141.6399
      140 141.6399
      140 141.6399
14/05/2024 19:23:56.838 141   141.6399
      141 141.6399
      141 141.6399
14/05/2024 19:19:42.890 38   141.6399
      38 141.6399
      38 141.6399
14/05/2024 19:04:53.562 405   141.6399
      220 141.6399
      185 141.6399
      405 141.6399
14/05/2024 18:49:48.091 30   141.6399
      30 141.6399
      30 141.6399
14/05/2024 18:33:28.703 35   141.6181
      5 141.6181
      30 141.6181
      35 141.6181
14/05/2024 18:32:05.949 64   141.6181
      64 141.6181
      24 141.6181
      40 141.6181
14/05/2024 18:22:14.352 72   141.6181
      2 141.6181
      70 141.6181
      72 141.6181
14/05/2024 18:14:25.912 150   141.6399
      150 141.6399
      150 141.6399
14/05/2024 18:14:02.186 500   141.64
      500 141.64
      500 141.64
14/05/2024 17:55:14.542 137   141.6111
      137 141.6111
      60 141.6111
      27 141.6111
      50 141.6111
14/05/2024 17:53:49.331 1   141.6489
      1 141.6489
      1 141.6489
14/05/2024 17:47:07.135 31   141.6489
      31 141.6489
      31 141.6489
14/05/2024 17:39:28.611 1 425   141.6489
      1 425 141.6489
      866 141.6489
      299 141.6489
      70 141.6489
      80 141.6489
      60 141.6489
      50 141.6489
14/05/2024 17:37:59.024 28   141.6489
      28 141.6489
      28 141.6489
14/05/2024 17:35:12.795 140   141.6489
      40 141.6489
      140 141.6489
      100 141.6489
14/05/2024 17:31:19.439 375   141.6489
      373 141.6489
      2 141.6489
      375 141.6489
14/05/2024 17:30:22.368 1 390   141.6489
      1 390 141.6489
      200 141.6489
      1 190 141.6489
14/05/2024 17:13:04.157 500   141.6384
      500 141.6384
      500 141.6384
14/05/2024 17:12:30.765 3 000   141.6384
      3 000 141.6384
      3 000 141.6384
14/05/2024 17:11:56.240 1 800   141.6434
      1 800 141.6434
      1 800 141.6434
14/05/2024 17:11:03.586 600   141.6384
      600 141.6384
      600 141.6384
14/05/2024 17:10:46.915 10   141.6424
      10 141.6424
      10 141.6424
14/05/2024 17:05:55.144 6   141.6464
      6 141.6464
      6 141.6464
14/05/2024 17:05:18.304 2 150   141.6374
      2 150 141.6374
      2 150 141.6374
14/05/2024 17:03:08.336 22   141.6464
      22 141.6464
      22 141.6464
14/05/2024 17:01:37.520 40   141.6474
      40 141.6474
      40 141.6474
14/05/2024 17:00:54.051 1   141.6384
      1 141.6384
      1 141.6384
14/05/2024 17:00:52.181 352   141.6384
      352 141.6384
      352 141.6384
14/05/2024 17:00:47.701 70   141.6384
      70 141.6384
      70 141.6384
14/05/2024 17:00:39.987 19   141.6384
      19 141.6384
      19 141.6384
14/05/2024 17:00:34.779 1   141.6384
      1 141.6384
      1 141.6384
14/05/2024 16:59:47.593 185   141.6424
      185 141.6424
      185 141.6424
14/05/2024 16:58:37.697 2   141.6474
      2 141.6474
      2 141.6474
14/05/2024 16:54:12.816 35   141.6374
      35 141.6374
      35 141.6374
14/05/2024 16:52:15.804 14   141.6374
      14 141.6374
      14 141.6374
14/05/2024 16:50:23.785 245   141.6424
      245 141.6424
      245 141.6424
14/05/2024 16:50:09.500 200   141.6374
      200 141.6374
      200 141.6374
14/05/2024 16:49:38.360 100   141.6317
      100 141.6317
      100 141.6317
14/05/2024 16:47:19.656 700   141.6424
      700 141.6424
      700 141.6424
14/05/2024 16:46:43.618 125   141.6424
      125 141.6424
      125 141.6424
14/05/2024 16:46:03.006 75   141.6314
      75 141.6314
      75 141.6314
14/05/2024 16:44:28.807 282   141.6394
      282 141.6394
      282 141.6394
14/05/2024 16:43:47.725 283   141.6424
      283 141.6424
      283 141.6424
14/05/2024 16:35:06.675 282   141.6404
      282 141.6404
      282 141.6404
14/05/2024 16:34:03.473 35   141.6404
      35 141.6404
      35 141.6404
14/05/2024 16:33:38.874 80   141.6404
      80 141.6404
      80 141.6404
14/05/2024 16:32:09.939 3   141.6274
      3 141.6274
      3 141.6274
14/05/2024 16:31:44.094 1   141.6404
      1 141.6404
      1 141.6404
14/05/2024 16:31:42.092 300   141.6404
      300 141.6404
      174 141.6404
      126 141.6404
14/05/2024 16:30:06.104 1   141.63
      1 141.63
      1 141.63
14/05/2024 16:29:31.486 142   141.6274
      142 141.6274
      142 141.6274
14/05/2024 16:27:13.052 142   141.6274
      142 141.6274
      142 141.6274
14/05/2024 16:18:50.994 177   141.6394
      177 141.6394
      177 141.6394
14/05/2024 16:18:10.750 30   141.63
      30 141.63
      30 141.63
14/05/2024 16:12:18.039 460   141.6274
      460 141.6274
      460 141.6274
14/05/2024 16:09:50.594 30   141.6274
      30 141.6274
      30 141.6274
14/05/2024 16:08:30.927 75   141.6274
      75 141.6274
      75 141.6274
14/05/2024 16:04:36.437 70   141.63
      70 141.63
      70 141.63
14/05/2024 16:04:21.549 180   141.63
      180 141.63
      180 141.63
14/05/2024 16:01:26.418 70   141.6374
      70 141.6374
      70 141.6374
14/05/2024 16:00:22.242 1 570   141.63
      1 570 141.63
      1 570 141.63
14/05/2024 15:58:48.324 250   141.6374
      250 141.6374
      250 141.6374
14/05/2024 15:58:02.689 28   141.6374
      28 141.6374
      28 141.6374
14/05/2024 15:56:18.727 2 000   141.6274
      2 000 141.6274
      2 000 141.6274
14/05/2024 15:54:43.413 35   141.6274
      35 141.6274
      35 141.6274
14/05/2024 15:52:22.395 175   141.63
      175 141.63
      175 141.63
14/05/2024 15:51:30.102 900   141.6274
      900 141.6274
      900 141.6274
14/05/2024 15:51:25.204 140   141.63
      140 141.63
      140 141.63
14/05/2024 15:45:34.832 80   141.63
      80 141.63
      80 141.63
14/05/2024 15:44:00.691 67   141.63
      67 141.63
      67 141.63
14/05/2024 15:41:33.620 160   141.6274
      160 141.6274
      160 141.6274
14/05/2024 15:40:25.558 50   141.6274
      50 141.6274
      50 141.6274
14/05/2024 15:36:24.115 2   141.6274
      2 141.6274
      2 141.6274
14/05/2024 15:36:09.956 4   141.6274
      4 141.6274
      4 141.6274
14/05/2024 15:34:02.455 3   141.63
      3 141.63
      3 141.63
14/05/2024 15:33:59.242 25   141.63
      25 141.63
      25 141.63
14/05/2024 15:29:13.571 1 100   141.6299
      1 100 141.6299
      1 100 141.6299
14/05/2024 15:24:29.923 17   141.6299
      17 141.6299
      17 141.6299
14/05/2024 15:23:16.541 28   141.6299
      28 141.6299
      28 141.6299
14/05/2024 15:19:56.703 220   141.6299
      220 141.6299
      220 141.6299
14/05/2024 15:19:46.156 620   141.6299
      620 141.6299
      620 141.6299
14/05/2024 15:19:09.050 100   141.6299
      100 141.6299
      100 141.6299
14/05/2024 15:14:42.713 250   141.6274
      250 141.6274
      250 141.6274
14/05/2024 15:10:49.676 212   141.6299
      212 141.6299
      212 141.6299
14/05/2024 15:09:28.152 2 000   141.6274
      2 000 141.6274
      2 000 141.6274
14/05/2024 15:01:07.710 71   141.6204
      71 141.6204
      71 141.6204
14/05/2024 15:00:44.103 1   141.6204
      1 141.6204
      1 141.6204
14/05/2024 14:57:07.219 400   141.625
      400 141.625
      400 141.625
14/05/2024 14:56:55.498 329   141.6204
      329 141.6204
      127 141.6204
      102 141.6204
      100 141.6204
14/05/2024 14:56:36.381 211   141.6211
      60 141.6211
      211 141.6211
      1 141.6211
      70 141.6211
      80 141.6211
14/05/2024 14:55:57.166 3 000   141.63
      3 000 141.63
      3 000 141.63
14/05/2024 14:54:29.101 200   141.6299
      200 141.6299
      200 141.6299
14/05/2024 14:52:32.511 70   141.6299
      70 141.6299
      70 141.6299
14/05/2024 14:52:27.928 14   141.6299
      14 141.6299
      14 141.6299
14/05/2024 14:50:56.231 142   141.6299
      142 141.6299
      142 141.6299
14/05/2024 14:49:54.144 210   141.6299
      210 141.6299
      210 141.6299
14/05/2024 14:49:48.358 285   141.6299
      285 141.6299
      285 141.6299
14/05/2024 14:47:04.244 35   141.6299
      35 141.6299
      35 141.6299
14/05/2024 14:46:40.552 74   141.63
      74 141.63
      74 141.63
14/05/2024 14:44:44.602 371   141.63
      371 141.63
      371 141.63
14/05/2024 14:44:10.892 15   141.63
      15 141.63
      15 141.63
14/05/2024 14:37:22.198 100   141.6299
      100 141.6299
      100 141.6299
14/05/2024 14:36:27.003 205   141.6224
      205 141.6224
      205 141.6224
14/05/2024 14:36:04.396 280   141.6299
      280 141.6299
      280 141.6299
14/05/2024 14:34:10.988 128   141.6304
      128 141.6304
      128 141.6304
14/05/2024 14:33:27.427 60   141.6304
      60 141.6304
      60 141.6304
14/05/2024 14:32:24.412 100   141.6304
      100 141.6304
      100 141.6304
14/05/2024 14:32:06.995 494   141.6304
      494 141.6304
      494 141.6304
14/05/2024 14:26:02.729 1 429   141.6304
      1 429 141.6304
      1 429 141.6304
14/05/2024 14:22:51.237 105   141.6304
      105 141.6304
      105 141.6304
14/05/2024 14:22:24.707 353   141.6304
      350 141.6304
      353 141.6304
      3 141.6304
14/05/2024 14:19:42.787 8   141.6211
      8 141.6211
      8 141.6211
14/05/2024 14:19:42.759 627   141.6211
      627 141.6211
      627 141.6211
14/05/2024 14:16:15.479 190   141.6294
      190 141.6294
      190 141.6294
14/05/2024 14:14:21.171 650   141.6294
      650 141.6294
      650 141.6294
14/05/2024 14:08:45.572 882   141.6254
      882 141.6254
      882 141.6254
14/05/2024 14:06:21.814 200   141.6211
      200 141.6211
      200 141.6211
14/05/2024 14:04:52.617 1   141.6254
      1 141.6254
      1 141.6254
14/05/2024 14:04:50.288 400   141.6211
      400 141.6211
      400 141.6211
14/05/2024 14:02:31.426 21   141.6254
      21 141.6254
      21 141.6254
14/05/2024 13:56:49.527 8   141.6211
      8 141.6211
      8 141.6211
14/05/2024 13:54:54.484 75   141.6294
      75 141.6294
      75 141.6294
14/05/2024 13:54:04.617 14   141.6211
      14 141.6211
      14 141.6211
14/05/2024 13:53:52.206 35   141.6294
      35 141.6294
      35 141.6294
14/05/2024 13:53:47.152 68   141.6294
      68 141.6294
      68 141.6294
14/05/2024 13:50:30.395 37   141.6211
      37 141.6211
      37 141.6211
14/05/2024 13:48:35.345 57   141.6294
      57 141.6294
      57 141.6294
14/05/2024 13:47:13.342 1 000   141.6294
      1 000 141.6294
      1 000 141.6294
14/05/2024 13:44:39.033 350   141.6294
      350 141.6294
      350 141.6294
14/05/2024 13:37:46.682 10   141.6211
      10 141.6211
      10 141.6211
14/05/2024 13:35:17.557 700   141.6294
      700 141.6294
      700 141.6294
14/05/2024 13:34:06.300 40   141.6294
      40 141.6294
      40 141.6294
14/05/2024 13:30:54.175 70   141.6211
      70 141.6211
      70 141.6211
14/05/2024 13:29:02.460 140   141.6294
      140 141.6294
      140 141.6294
14/05/2024 13:22:25.367 100   141.6211
      100 141.6211
      100 141.6211
14/05/2024 13:21:32.324 70   141.6294
      70 141.6294
      70 141.6294
14/05/2024 13:20:57.876 77   141.6294
      77 141.6294
      77 141.6294
14/05/2024 13:20:12.424 80   141.6294
      80 141.6294
      80 141.6294
14/05/2024 13:18:47.906 18   141.6211
      18 141.6211
      18 141.6211
14/05/2024 13:18:30.927 1   141.6211
      1 141.6211
      1 141.6211
14/05/2024 13:17:59.174 15   141.6211
      15 141.6211
      15 141.6211
14/05/2024 13:16:32.270 11   141.6224
      11 141.6224
      11 141.6224
14/05/2024 13:16:08.931 15   141.6224
      15 141.6224
      15 141.6224
14/05/2024 13:14:35.454 1 210   141.6224
      1 210 141.6224
      40 141.6224
      1 170 141.6224
14/05/2024 13:14:07.931 25   141.6304
      25 141.6304
      25 141.6304
14/05/2024 13:14:00.189 176   141.6304
      176 141.6304
      176 141.6304
14/05/2024 13:13:51.546 903   141.6304
      903 141.6304
      903 141.6304
14/05/2024 13:12:54.221 1   141.6304
      1 141.6304
      1 141.6304
14/05/2024 13:11:39.818 3   141.6111
      3 141.6111
      3 141.6111
14/05/2024 13:11:16.335 1   141.6489
      1 141.6489
      1 141.6489
14/05/2024 13:07:54.553 39   141.6304
      39 141.6304
      39 141.6304
14/05/2024 13:05:33.009 1   141.6304
      1 141.6304
      1 141.6304
14/05/2024 13:04:48.601 15   141.6304
      15 141.6304
      15 141.6304
14/05/2024 13:00:10.956 600   141.6274
      600 141.6274
      600 141.6274
14/05/2024 12:59:30.107 30   141.6304
      30 141.6304
      30 141.6304
14/05/2024 12:56:37.047 282   141.6304
      282 141.6304
      282 141.6304
14/05/2024 12:44:28.599 1 400   141.6294
      1 400 141.6294
      1 400 141.6294
14/05/2024 12:40:44.614 2   141.6274
      2 141.6274
      2 141.6274
14/05/2024 12:32:27.979 127   141.6274
      127 141.6274
      127 141.6274
14/05/2024 12:28:18.396 300   141.6294
      300 141.6294
      300 141.6294
14/05/2024 12:27:07.242 300   141.6294
      300 141.6294
      300 141.6294
14/05/2024 12:26:27.697 1   141.6294
      1 141.6294
      1 141.6294
14/05/2024 12:25:38.502 7   141.6294
      7 141.6294
      7 141.6294
14/05/2024 12:20:45.856 1 059   141.6294
      1 059 141.6294
      1 059 141.6294
14/05/2024 12:17:13.826 300   141.6251
      300 141.6251
      300 141.6251
14/05/2024 12:15:03.097 3   141.6294
      3 141.6294
      3 141.6294
14/05/2024 12:13:46.024 180   141.6251
      180 141.6251
      50 141.6251
      130 141.6251
14/05/2024 12:09:59.007 701   141.6294
      701 141.6294
      701 141.6294
14/05/2024 12:07:02.019 1   141.6251
      1 141.6251
      1 141.6251
14/05/2024 12:05:19.461 16   141.6251
      16 141.6251
      16 141.6251
14/05/2024 12:02:58.778 1   141.6294
      1 141.6294
      1 141.6294
14/05/2024 11:59:40.660 350   141.6294
      350 141.6294
      350 141.6294
14/05/2024 11:58:52.323 70   141.6294
      70 141.6294
      70 141.6294
14/05/2024 11:56:57.931 20   141.6251
      20 141.6251
      20 141.6251
14/05/2024 11:55:45.127 706   141.6294
      706 141.6294
      706 141.6294
14/05/2024 11:55:22.755 450   141.6251
      450 141.6251
      450 141.6251
14/05/2024 11:45:29.071 290   141.6294
      290 141.6294
      290 141.6294
14/05/2024 11:45:26.996 74   141.6294
      74 141.6294
      74 141.6294
14/05/2024 11:40:58.841 713   141.6211
      713 141.6211
      713 141.6211
14/05/2024 11:39:41.505 500   141.6211
      500 141.6211
      500 141.6211
14/05/2024 11:35:29.641 353   141.6254
      353 141.6254
      353 141.6254
14/05/2024 11:34:24.767 5   141.6254
      5 141.6254
      5 141.6254
14/05/2024 11:33:23.222 39   141.6201
      39 141.6201
      39 141.6201
14/05/2024 11:32:57.557 5   141.6201
      5 141.6201
      5 141.6201
14/05/2024 11:31:18.038 5   141.6201
      5 141.6201
      5 141.6201
14/05/2024 11:30:42.374 56   141.6294
      56 141.6294
      56 141.6294
14/05/2024 11:27:51.071 565   141.6294
      565 141.6294
      565 141.6294
14/05/2024 11:24:25.351 128   141.6294
      128 141.6294
      128 141.6294
14/05/2024 11:21:38.951 50   141.6294
      50 141.6294
      50 141.6294
14/05/2024 11:17:19.222 70   141.6294
      70 141.6294
      70 141.6294
14/05/2024 11:13:13.158 540   141.6194
      540 141.6194
      540 141.6194
14/05/2024 11:13:01.804 3 000   141.6194
      3 000 141.6194
      3 000 141.6194
14/05/2024 11:12:24.291 1 100   141.6294
      1 100 141.6294
      1 100 141.6294
14/05/2024 11:10:56.104 400   141.62
      400 141.62
      400 141.62
14/05/2024 11:10:41.880 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:09:39.853 170   141.6201
      170 141.6201
      170 141.6201
14/05/2024 11:09:32.414 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:09:32.237 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:09:32.084 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:09:23.637 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:08:47.756 100   141.6201
      100 141.6201
      100 141.6201
14/05/2024 11:08:19.955 400   141.6201
      400 141.6201
      400 141.6201
14/05/2024 11:08:07.305 10   141.6294
      10 141.6294
      10 141.6294
14/05/2024 11:07:40.628 400   141.6224
      400 141.6224
      400 141.6224
14/05/2024 11:05:23.932 3 000   141.6294
      3 000 141.6294
      3 000 141.6294
14/05/2024 11:01:08.174 350   141.6274
      350 141.6274
      350 141.6274
14/05/2024 11:00:27.940 71   141.6274
      71 141.6274
      71 141.6274
14/05/2024 10:57:55.079 31   141.6294
      31 141.6294
      31 141.6294
14/05/2024 10:55:31.964 66   141.6294
      66 141.6294
      66 141.6294
14/05/2024 10:50:55.123 8   141.6294
      8 141.6294
      8 141.6294
14/05/2024 10:50:51.584 329   141.6294
      329 141.6294
      329 141.6294
14/05/2024 10:49:42.830 250   141.6274
      250 141.6274
      250 141.6274
14/05/2024 10:43:01.285 10   141.6294
      10 141.6294
      10 141.6294
14/05/2024 10:38:45.468 354   141.6274
      354 141.6274
      354 141.6274
14/05/2024 10:38:33.036 1 694   141.6274
      1 694 141.6274
      1 694 141.6274
14/05/2024 10:36:05.249 71   141.6304
      71 141.6304
      71 141.6304
14/05/2024 10:34:36.033 106   141.6294
      106 141.6294
      106 141.6294
14/05/2024 10:34:19.881 200   141.6274
      200 141.6274
      200 141.6274
14/05/2024 10:33:07.449 200   141.6274
      200 141.6274
      200 141.6274
14/05/2024 10:29:46.841 199   141.6274
      199 141.6274
      199 141.6274
14/05/2024 10:28:32.074 100   141.6274
      100 141.6274
      100 141.6274
14/05/2024 10:27:53.735 1 165   141.6284
      1 165 141.6284
      1 165 141.6284
14/05/2024 10:27:47.439 58   141.6284
      58 141.6284
      58 141.6284
14/05/2024 10:27:03.157 423   141.6274
      150 141.6274
      95 141.6274
      178 141.6274
      423 141.6274
14/05/2024 10:26:55.728 212   141.6284
      212 141.6284
      212 141.6284
14/05/2024 10:25:22.180 15 004   141.63
      15 004 141.63
      15 004 141.63
14/05/2024 10:24:38.947 3 000   141.6284
      3 000 141.6284
      3 000 141.6284
14/05/2024 10:22:09.193 360   141.6284
      360 141.6284
      360 141.6284
14/05/2024 10:21:07.969 150   141.6224
      150 141.6224
      150 141.6224
14/05/2024 10:20:59.574 511   141.6224
      511 141.6224
      511 141.6224
14/05/2024 10:16:24.662 10   141.6224
      10 141.6224
      10 141.6224
14/05/2024 10:16:23.112 4   141.6224
      4 141.6224
      4 141.6224
14/05/2024 10:12:07.096 70   141.6284
      70 141.6284
      70 141.6284
14/05/2024 10:07:50.774 75   141.6284
      75 141.6284
      75 141.6284
14/05/2024 10:07:10.535 15   141.6174
      15 141.6174
      15 141.6174
14/05/2024 10:06:50.846 140   141.6284
      140 141.6284
      140 141.6284
14/05/2024 10:01:08.937 75   141.6284
      75 141.6284
      75 141.6284
14/05/2024 09:59:44.502 1   141.6284
      1 141.6284
      1 141.6284
14/05/2024 09:55:53.034 300   141.6284
      300 141.6284
      300 141.6284
14/05/2024 09:55:49.191 105   141.6284
      105 141.6284
      105 141.6284
14/05/2024 09:53:18.095 177   141.6284
      177 141.6284
      177 141.6284
14/05/2024 09:52:57.855 35   141.6284
      35 141.6284
      35 141.6284
14/05/2024 09:52:06.156 35   141.6284
      35 141.6284
      35 141.6284
14/05/2024 09:47:57.127 8   141.6204
      8 141.6204
      8 141.6204
14/05/2024 09:47:49.668 706   141.6204
      706 141.6204
      706 141.6204
14/05/2024 09:47:36.228 65   141.6283
      65 141.6283
      65 141.6283
14/05/2024 09:46:47.654 75   141.6283
      75 141.6283
      75 141.6283
14/05/2024 09:45:54.858 282   141.6284
      282 141.6284
      282 141.6284
14/05/2024 09:44:49.954 883   141.6284
      883 141.6284
      883 141.6284
14/05/2024 09:44:26.745 176   141.6284
      176 141.6284
      176 141.6284
14/05/2024 09:42:43.193 42   141.6284
      42 141.6284
      42 141.6284
14/05/2024 09:41:40.815 36   141.6284
      36 141.6284
      36 141.6284
14/05/2024 09:37:11.896 1 255   141.6199
      1 255 141.6199
      1 255 141.6199
14/05/2024 09:35:42.888 142   141.6204
      142 141.6204
      142 141.6204
14/05/2024 09:35:14.269 100   141.6284
      100 141.6284
      100 141.6284
14/05/2024 09:34:59.206 426   141.6204
      426 141.6204
      426 141.6204
14/05/2024 09:33:33.004 100   141.6204
      100 141.6204
      100 141.6204
14/05/2024 09:32:41.884 213   141.6204
      213 141.6204
      213 141.6204
14/05/2024 09:31:17.271 709   141.6204
      709 141.6204
      709 141.6204
14/05/2024 09:30:16.752 18   141.6284
      18 141.6284
      18 141.6284
14/05/2024 09:29:12.250 150   141.6204
      150 141.6204
      150 141.6204
14/05/2024 09:24:38.551 423   141.62
      380 141.62
      423 141.62
      43 141.62
14/05/2024 09:24:14.727 25   141.62
      25 141.62
      25 141.62
14/05/2024 09:22:07.785 40   141.6199
      40 141.6199
      40 141.6199
14/05/2024 09:20:22.011 78   141.6152
      78 141.6152
      78 141.6152
14/05/2024 09:19:23.975 71   141.6199
      71 141.6199
      71 141.6199
14/05/2024 09:18:41.292 5   141.6131
      5 141.6131
      5 141.6131
14/05/2024 09:17:55.749 250   141.6151
      74 141.6151
      176 141.6151
      250 141.6151
14/05/2024 09:17:03.059 3   141.6199
      3 141.6199
      3 141.6199
14/05/2024 09:16:43.497 1   141.6199
      1 141.6199
      1 141.6199
14/05/2024 09:15:53.126 565   141.6124
      300 141.6124
      265 141.6124
      565 141.6124
14/05/2024 09:15:35.947 370   141.6199
      370 141.6199
      370 141.6199
14/05/2024 09:11:40.729 300   141.6153
      300 141.6153
      300 141.6153
14/05/2024 09:07:22.606 20   141.6133
      20 141.6133
      20 141.6133
14/05/2024 09:07:10.295 1   141.6199
      1 141.6199
      1 141.6199
14/05/2024 09:06:39.416 2   141.6131
      2 141.6131
      2 141.6131
14/05/2024 09:05:52.791 470   141.6124
      470 141.6124
      470 141.6124
14/05/2024 09:05:34.057 1 550   141.6204
      1 550 141.6204
      1 550 141.6204
14/05/2024 09:05:10.363 416   141.6196
      416 141.6196
      416 141.6196
14/05/2024 09:05:03.340 11 200   141.63
      11 200 141.63
      11 200 141.63
14/05/2024 09:04:20.722 3 000   141.63
      3 000 141.63
      3 000 141.63
14/05/2024 09:04:04.093 1 315   141.6388
      1 275 141.6388
      1 315 141.6388
      40 141.6388
14/05/2024 09:00:29.197 71   141.6388
      71 141.6388
      71 141.6388
14/05/2024 08:53:05.794 35   141.6388
      35 141.6388
      35 141.6388
14/05/2024 08:52:39.768 3   141.6013
      3 141.6013
      3 141.6013
14/05/2024 08:52:22.625 1   141.6388
      1 141.6388
      1 141.6388
14/05/2024 08:51:23.838 700   141.6388
      40 141.6388
      700 141.6388
      660 141.6388
14/05/2024 08:50:06.082 25   141.6013
      25 141.6013
      25 141.6013
14/05/2024 08:49:41.453 1   141.6388
      1 141.6388
      1 141.6388
14/05/2024 08:44:40.838 70   141.6013
      70 141.6013
      40 141.6013
      30 141.6013
14/05/2024 08:43:30.787 7   141.6013
      7 141.6013
      7 141.6013

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM