Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
420
332
141.6499
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:37:21.054 | 416 | 141.6499 | |
416 | 141.6499 | |||
416 | 141.6499 | |||
14/05/2024 | 21:37:15.801 | 70 | 141.6499 | |
70 | 141.6499 | |||
70 | 141.6499 | |||
14/05/2024 | 21:34:23.304 | 35 | 141.6739 | |
35 | 141.6739 | |||
35 | 141.6739 | |||
14/05/2024 | 21:31:31.229 | 1 484 | 141.6739 | |
71 | 141.6739 | |||
990 | 141.6739 | |||
7 | 141.6739 | |||
1 484 | 141.6739 | |||
416 | 141.6739 | |||
14/05/2024 | 21:31:12.765 | 416 | 141.6488 | |
416 | 141.6488 | |||
416 | 141.6488 | |||
14/05/2024 | 21:12:13.233 | 285 | 141.6488 | |
285 | 141.6488 | |||
245 | 141.6488 | |||
40 | 141.6488 | |||
14/05/2024 | 21:10:01.478 | 150 | 141.6488 | |
60 | 141.6488 | |||
10 | 141.6488 | |||
150 | 141.6488 | |||
80 | 141.6488 | |||
14/05/2024 | 21:04:55.984 | 29 | 141.6101 | |
29 | 141.6101 | |||
29 | 141.6101 | |||
14/05/2024 | 20:50:56.713 | 130 | 141.6488 | |
30 | 141.6488 | |||
100 | 141.6488 | |||
130 | 141.6488 | |||
14/05/2024 | 20:47:06.122 | 500 | 141.6101 | |
38 | 141.6101 | |||
500 | 141.6101 | |||
228 | 141.6101 | |||
71 | 141.6101 | |||
75 | 141.6101 | |||
80 | 141.6101 | |||
8 | 141.6101 | |||
14/05/2024 | 20:45:53.814 | 750 | 141.6205 | |
54 | 141.6205 | |||
750 | 141.6205 | |||
70 | 141.6205 | |||
60 | 141.6205 | |||
50 | 141.6205 | |||
100 | 141.6205 | |||
416 | 141.6205 | |||
14/05/2024 | 20:45:05.151 | 705 | 141.6489 | |
705 | 141.6489 | |||
705 | 141.6489 | |||
14/05/2024 | 20:35:07.765 | 50 | 141.6489 | |
50 | 141.6489 | |||
50 | 141.6489 | |||
14/05/2024 | 20:34:43.767 | 560 | 141.6489 | |
560 | 141.6489 | |||
144 | 141.6489 | |||
416 | 141.6489 | |||
14/05/2024 | 20:21:26.428 | 600 | 141.6399 | |
489 | 141.6399 | |||
600 | 141.6399 | |||
111 | 141.6399 | |||
14/05/2024 | 20:21:04.034 | 600 | 141.6398 | |
600 | 141.6398 | |||
600 | 141.6398 | |||
14/05/2024 | 20:17:25.689 | 63 | 141.6398 | |
63 | 141.6398 | |||
50 | 141.6398 | |||
13 | 141.6398 | |||
14/05/2024 | 20:16:56.562 | 10 | 141.6398 | |
10 | 141.6398 | |||
10 | 141.6398 | |||
14/05/2024 | 20:15:45.507 | 2 | 141.6398 | |
2 | 141.6398 | |||
2 | 141.6398 | |||
14/05/2024 | 20:05:00.308 | 45 | 141.6399 | |
45 | 141.6399 | |||
45 | 141.6399 | |||
14/05/2024 | 19:55:45.723 | 50 | 141.6224 | |
50 | 141.6224 | |||
50 | 141.6224 | |||
14/05/2024 | 19:43:59.962 | 218 | 141.6399 | |
148 | 141.6399 | |||
218 | 141.6399 | |||
70 | 141.6399 | |||
14/05/2024 | 19:38:05.192 | 70 | 141.622 | |
70 | 141.622 | |||
70 | 141.622 | |||
14/05/2024 | 19:36:44.508 | 190 | 141.6399 | |
190 | 141.6399 | |||
190 | 141.6399 | |||
14/05/2024 | 19:24:14.857 | 140 | 141.6399 | |
140 | 141.6399 | |||
140 | 141.6399 | |||
14/05/2024 | 19:23:56.838 | 141 | 141.6399 | |
141 | 141.6399 | |||
141 | 141.6399 | |||
14/05/2024 | 19:19:42.890 | 38 | 141.6399 | |
38 | 141.6399 | |||
38 | 141.6399 | |||
14/05/2024 | 19:04:53.562 | 405 | 141.6399 | |
220 | 141.6399 | |||
185 | 141.6399 | |||
405 | 141.6399 | |||
14/05/2024 | 18:49:48.091 | 30 | 141.6399 | |
30 | 141.6399 | |||
30 | 141.6399 | |||
14/05/2024 | 18:33:28.703 | 35 | 141.6181 | |
5 | 141.6181 | |||
30 | 141.6181 | |||
35 | 141.6181 | |||
14/05/2024 | 18:32:05.949 | 64 | 141.6181 | |
64 | 141.6181 | |||
24 | 141.6181 | |||
40 | 141.6181 | |||
14/05/2024 | 18:22:14.352 | 72 | 141.6181 | |
2 | 141.6181 | |||
70 | 141.6181 | |||
72 | 141.6181 | |||
14/05/2024 | 18:14:25.912 | 150 | 141.6399 | |
150 | 141.6399 | |||
150 | 141.6399 | |||
14/05/2024 | 18:14:02.186 | 500 | 141.64 | |
500 | 141.64 | |||
500 | 141.64 | |||
14/05/2024 | 17:55:14.542 | 137 | 141.6111 | |
137 | 141.6111 | |||
60 | 141.6111 | |||
27 | 141.6111 | |||
50 | 141.6111 | |||
14/05/2024 | 17:53:49.331 | 1 | 141.6489 | |
1 | 141.6489 | |||
1 | 141.6489 | |||
14/05/2024 | 17:47:07.135 | 31 | 141.6489 | |
31 | 141.6489 | |||
31 | 141.6489 | |||
14/05/2024 | 17:39:28.611 | 1 425 | 141.6489 | |
1 425 | 141.6489 | |||
866 | 141.6489 | |||
299 | 141.6489 | |||
70 | 141.6489 | |||
80 | 141.6489 | |||
60 | 141.6489 | |||
50 | 141.6489 | |||
14/05/2024 | 17:37:59.024 | 28 | 141.6489 | |
28 | 141.6489 | |||
28 | 141.6489 | |||
14/05/2024 | 17:35:12.795 | 140 | 141.6489 | |
40 | 141.6489 | |||
140 | 141.6489 | |||
100 | 141.6489 | |||
14/05/2024 | 17:31:19.439 | 375 | 141.6489 | |
373 | 141.6489 | |||
2 | 141.6489 | |||
375 | 141.6489 | |||
14/05/2024 | 17:30:22.368 | 1 390 | 141.6489 | |
1 390 | 141.6489 | |||
200 | 141.6489 | |||
1 190 | 141.6489 | |||
14/05/2024 | 17:13:04.157 | 500 | 141.6384 | |
500 | 141.6384 | |||
500 | 141.6384 | |||
14/05/2024 | 17:12:30.765 | 3 000 | 141.6384 | |
3 000 | 141.6384 | |||
3 000 | 141.6384 | |||
14/05/2024 | 17:11:56.240 | 1 800 | 141.6434 | |
1 800 | 141.6434 | |||
1 800 | 141.6434 | |||
14/05/2024 | 17:11:03.586 | 600 | 141.6384 | |
600 | 141.6384 | |||
600 | 141.6384 | |||
14/05/2024 | 17:10:46.915 | 10 | 141.6424 | |
10 | 141.6424 | |||
10 | 141.6424 | |||
14/05/2024 | 17:05:55.144 | 6 | 141.6464 | |
6 | 141.6464 | |||
6 | 141.6464 | |||
14/05/2024 | 17:05:18.304 | 2 150 | 141.6374 | |
2 150 | 141.6374 | |||
2 150 | 141.6374 | |||
14/05/2024 | 17:03:08.336 | 22 | 141.6464 | |
22 | 141.6464 | |||
22 | 141.6464 | |||
14/05/2024 | 17:01:37.520 | 40 | 141.6474 | |
40 | 141.6474 | |||
40 | 141.6474 | |||
14/05/2024 | 17:00:54.051 | 1 | 141.6384 | |
1 | 141.6384 | |||
1 | 141.6384 | |||
14/05/2024 | 17:00:52.181 | 352 | 141.6384 | |
352 | 141.6384 | |||
352 | 141.6384 | |||
14/05/2024 | 17:00:47.701 | 70 | 141.6384 | |
70 | 141.6384 | |||
70 | 141.6384 | |||
14/05/2024 | 17:00:39.987 | 19 | 141.6384 | |
19 | 141.6384 | |||
19 | 141.6384 | |||
14/05/2024 | 17:00:34.779 | 1 | 141.6384 | |
1 | 141.6384 | |||
1 | 141.6384 | |||
14/05/2024 | 16:59:47.593 | 185 | 141.6424 | |
185 | 141.6424 | |||
185 | 141.6424 | |||
14/05/2024 | 16:58:37.697 | 2 | 141.6474 | |
2 | 141.6474 | |||
2 | 141.6474 | |||
14/05/2024 | 16:54:12.816 | 35 | 141.6374 | |
35 | 141.6374 | |||
35 | 141.6374 | |||
14/05/2024 | 16:52:15.804 | 14 | 141.6374 | |
14 | 141.6374 | |||
14 | 141.6374 | |||
14/05/2024 | 16:50:23.785 | 245 | 141.6424 | |
245 | 141.6424 | |||
245 | 141.6424 | |||
14/05/2024 | 16:50:09.500 | 200 | 141.6374 | |
200 | 141.6374 | |||
200 | 141.6374 | |||
14/05/2024 | 16:49:38.360 | 100 | 141.6317 | |
100 | 141.6317 | |||
100 | 141.6317 | |||
14/05/2024 | 16:47:19.656 | 700 | 141.6424 | |
700 | 141.6424 | |||
700 | 141.6424 | |||
14/05/2024 | 16:46:43.618 | 125 | 141.6424 | |
125 | 141.6424 | |||
125 | 141.6424 | |||
14/05/2024 | 16:46:03.006 | 75 | 141.6314 | |
75 | 141.6314 | |||
75 | 141.6314 | |||
14/05/2024 | 16:44:28.807 | 282 | 141.6394 | |
282 | 141.6394 | |||
282 | 141.6394 | |||
14/05/2024 | 16:43:47.725 | 283 | 141.6424 | |
283 | 141.6424 | |||
283 | 141.6424 | |||
14/05/2024 | 16:35:06.675 | 282 | 141.6404 | |
282 | 141.6404 | |||
282 | 141.6404 | |||
14/05/2024 | 16:34:03.473 | 35 | 141.6404 | |
35 | 141.6404 | |||
35 | 141.6404 | |||
14/05/2024 | 16:33:38.874 | 80 | 141.6404 | |
80 | 141.6404 | |||
80 | 141.6404 | |||
14/05/2024 | 16:32:09.939 | 3 | 141.6274 | |
3 | 141.6274 | |||
3 | 141.6274 | |||
14/05/2024 | 16:31:44.094 | 1 | 141.6404 | |
1 | 141.6404 | |||
1 | 141.6404 | |||
14/05/2024 | 16:31:42.092 | 300 | 141.6404 | |
300 | 141.6404 | |||
174 | 141.6404 | |||
126 | 141.6404 | |||
14/05/2024 | 16:30:06.104 | 1 | 141.63 | |
1 | 141.63 | |||
1 | 141.63 | |||
14/05/2024 | 16:29:31.486 | 142 | 141.6274 | |
142 | 141.6274 | |||
142 | 141.6274 | |||
14/05/2024 | 16:27:13.052 | 142 | 141.6274 | |
142 | 141.6274 | |||
142 | 141.6274 | |||
14/05/2024 | 16:18:50.994 | 177 | 141.6394 | |
177 | 141.6394 | |||
177 | 141.6394 | |||
14/05/2024 | 16:18:10.750 | 30 | 141.63 | |
30 | 141.63 | |||
30 | 141.63 | |||
14/05/2024 | 16:12:18.039 | 460 | 141.6274 | |
460 | 141.6274 | |||
460 | 141.6274 | |||
14/05/2024 | 16:09:50.594 | 30 | 141.6274 | |
30 | 141.6274 | |||
30 | 141.6274 | |||
14/05/2024 | 16:08:30.927 | 75 | 141.6274 | |
75 | 141.6274 | |||
75 | 141.6274 | |||
14/05/2024 | 16:04:36.437 | 70 | 141.63 | |
70 | 141.63 | |||
70 | 141.63 | |||
14/05/2024 | 16:04:21.549 | 180 | 141.63 | |
180 | 141.63 | |||
180 | 141.63 | |||
14/05/2024 | 16:01:26.418 | 70 | 141.6374 | |
70 | 141.6374 | |||
70 | 141.6374 | |||
14/05/2024 | 16:00:22.242 | 1 570 | 141.63 | |
1 570 | 141.63 | |||
1 570 | 141.63 | |||
14/05/2024 | 15:58:48.324 | 250 | 141.6374 | |
250 | 141.6374 | |||
250 | 141.6374 | |||
14/05/2024 | 15:58:02.689 | 28 | 141.6374 | |
28 | 141.6374 | |||
28 | 141.6374 | |||
14/05/2024 | 15:56:18.727 | 2 000 | 141.6274 | |
2 000 | 141.6274 | |||
2 000 | 141.6274 | |||
14/05/2024 | 15:54:43.413 | 35 | 141.6274 | |
35 | 141.6274 | |||
35 | 141.6274 | |||
14/05/2024 | 15:52:22.395 | 175 | 141.63 | |
175 | 141.63 | |||
175 | 141.63 | |||
14/05/2024 | 15:51:30.102 | 900 | 141.6274 | |
900 | 141.6274 | |||
900 | 141.6274 | |||
14/05/2024 | 15:51:25.204 | 140 | 141.63 | |
140 | 141.63 | |||
140 | 141.63 | |||
14/05/2024 | 15:45:34.832 | 80 | 141.63 | |
80 | 141.63 | |||
80 | 141.63 | |||
14/05/2024 | 15:44:00.691 | 67 | 141.63 | |
67 | 141.63 | |||
67 | 141.63 | |||
14/05/2024 | 15:41:33.620 | 160 | 141.6274 | |
160 | 141.6274 | |||
160 | 141.6274 | |||
14/05/2024 | 15:40:25.558 | 50 | 141.6274 | |
50 | 141.6274 | |||
50 | 141.6274 | |||
14/05/2024 | 15:36:24.115 | 2 | 141.6274 | |
2 | 141.6274 | |||
2 | 141.6274 | |||
14/05/2024 | 15:36:09.956 | 4 | 141.6274 | |
4 | 141.6274 | |||
4 | 141.6274 | |||
14/05/2024 | 15:34:02.455 | 3 | 141.63 | |
3 | 141.63 | |||
3 | 141.63 | |||
14/05/2024 | 15:33:59.242 | 25 | 141.63 | |
25 | 141.63 | |||
25 | 141.63 | |||
14/05/2024 | 15:29:13.571 | 1 100 | 141.6299 | |
1 100 | 141.6299 | |||
1 100 | 141.6299 | |||
14/05/2024 | 15:24:29.923 | 17 | 141.6299 | |
17 | 141.6299 | |||
17 | 141.6299 | |||
14/05/2024 | 15:23:16.541 | 28 | 141.6299 | |
28 | 141.6299 | |||
28 | 141.6299 | |||
14/05/2024 | 15:19:56.703 | 220 | 141.6299 | |
220 | 141.6299 | |||
220 | 141.6299 | |||
14/05/2024 | 15:19:46.156 | 620 | 141.6299 | |
620 | 141.6299 | |||
620 | 141.6299 | |||
14/05/2024 | 15:19:09.050 | 100 | 141.6299 | |
100 | 141.6299 | |||
100 | 141.6299 | |||
14/05/2024 | 15:14:42.713 | 250 | 141.6274 | |
250 | 141.6274 | |||
250 | 141.6274 | |||
14/05/2024 | 15:10:49.676 | 212 | 141.6299 | |
212 | 141.6299 | |||
212 | 141.6299 | |||
14/05/2024 | 15:09:28.152 | 2 000 | 141.6274 | |
2 000 | 141.6274 | |||
2 000 | 141.6274 | |||
14/05/2024 | 15:01:07.710 | 71 | 141.6204 | |
71 | 141.6204 | |||
71 | 141.6204 | |||
14/05/2024 | 15:00:44.103 | 1 | 141.6204 | |
1 | 141.6204 | |||
1 | 141.6204 | |||
14/05/2024 | 14:57:07.219 | 400 | 141.625 | |
400 | 141.625 | |||
400 | 141.625 | |||
14/05/2024 | 14:56:55.498 | 329 | 141.6204 | |
329 | 141.6204 | |||
127 | 141.6204 | |||
102 | 141.6204 | |||
100 | 141.6204 | |||
14/05/2024 | 14:56:36.381 | 211 | 141.6211 | |
60 | 141.6211 | |||
211 | 141.6211 | |||
1 | 141.6211 | |||
70 | 141.6211 | |||
80 | 141.6211 | |||
14/05/2024 | 14:55:57.166 | 3 000 | 141.63 | |
3 000 | 141.63 | |||
3 000 | 141.63 | |||
14/05/2024 | 14:54:29.101 | 200 | 141.6299 | |
200 | 141.6299 | |||
200 | 141.6299 | |||
14/05/2024 | 14:52:32.511 | 70 | 141.6299 | |
70 | 141.6299 | |||
70 | 141.6299 | |||
14/05/2024 | 14:52:27.928 | 14 | 141.6299 | |
14 | 141.6299 | |||
14 | 141.6299 | |||
14/05/2024 | 14:50:56.231 | 142 | 141.6299 | |
142 | 141.6299 | |||
142 | 141.6299 | |||
14/05/2024 | 14:49:54.144 | 210 | 141.6299 | |
210 | 141.6299 | |||
210 | 141.6299 | |||
14/05/2024 | 14:49:48.358 | 285 | 141.6299 | |
285 | 141.6299 | |||
285 | 141.6299 | |||
14/05/2024 | 14:47:04.244 | 35 | 141.6299 | |
35 | 141.6299 | |||
35 | 141.6299 | |||
14/05/2024 | 14:46:40.552 | 74 | 141.63 | |
74 | 141.63 | |||
74 | 141.63 | |||
14/05/2024 | 14:44:44.602 | 371 | 141.63 | |
371 | 141.63 | |||
371 | 141.63 | |||
14/05/2024 | 14:44:10.892 | 15 | 141.63 | |
15 | 141.63 | |||
15 | 141.63 | |||
14/05/2024 | 14:37:22.198 | 100 | 141.6299 | |
100 | 141.6299 | |||
100 | 141.6299 | |||
14/05/2024 | 14:36:27.003 | 205 | 141.6224 | |
205 | 141.6224 | |||
205 | 141.6224 | |||
14/05/2024 | 14:36:04.396 | 280 | 141.6299 | |
280 | 141.6299 | |||
280 | 141.6299 | |||
14/05/2024 | 14:34:10.988 | 128 | 141.6304 | |
128 | 141.6304 | |||
128 | 141.6304 | |||
14/05/2024 | 14:33:27.427 | 60 | 141.6304 | |
60 | 141.6304 | |||
60 | 141.6304 | |||
14/05/2024 | 14:32:24.412 | 100 | 141.6304 | |
100 | 141.6304 | |||
100 | 141.6304 | |||
14/05/2024 | 14:32:06.995 | 494 | 141.6304 | |
494 | 141.6304 | |||
494 | 141.6304 | |||
14/05/2024 | 14:26:02.729 | 1 429 | 141.6304 | |
1 429 | 141.6304 | |||
1 429 | 141.6304 | |||
14/05/2024 | 14:22:51.237 | 105 | 141.6304 | |
105 | 141.6304 | |||
105 | 141.6304 | |||
14/05/2024 | 14:22:24.707 | 353 | 141.6304 | |
350 | 141.6304 | |||
353 | 141.6304 | |||
3 | 141.6304 | |||
14/05/2024 | 14:19:42.787 | 8 | 141.6211 | |
8 | 141.6211 | |||
8 | 141.6211 | |||
14/05/2024 | 14:19:42.759 | 627 | 141.6211 | |
627 | 141.6211 | |||
627 | 141.6211 | |||
14/05/2024 | 14:16:15.479 | 190 | 141.6294 | |
190 | 141.6294 | |||
190 | 141.6294 | |||
14/05/2024 | 14:14:21.171 | 650 | 141.6294 | |
650 | 141.6294 | |||
650 | 141.6294 | |||
14/05/2024 | 14:08:45.572 | 882 | 141.6254 | |
882 | 141.6254 | |||
882 | 141.6254 | |||
14/05/2024 | 14:06:21.814 | 200 | 141.6211 | |
200 | 141.6211 | |||
200 | 141.6211 | |||
14/05/2024 | 14:04:52.617 | 1 | 141.6254 | |
1 | 141.6254 | |||
1 | 141.6254 | |||
14/05/2024 | 14:04:50.288 | 400 | 141.6211 | |
400 | 141.6211 | |||
400 | 141.6211 | |||
14/05/2024 | 14:02:31.426 | 21 | 141.6254 | |
21 | 141.6254 | |||
21 | 141.6254 | |||
14/05/2024 | 13:56:49.527 | 8 | 141.6211 | |
8 | 141.6211 | |||
8 | 141.6211 | |||
14/05/2024 | 13:54:54.484 | 75 | 141.6294 | |
75 | 141.6294 | |||
75 | 141.6294 | |||
14/05/2024 | 13:54:04.617 | 14 | 141.6211 | |
14 | 141.6211 | |||
14 | 141.6211 | |||
14/05/2024 | 13:53:52.206 | 35 | 141.6294 | |
35 | 141.6294 | |||
35 | 141.6294 | |||
14/05/2024 | 13:53:47.152 | 68 | 141.6294 | |
68 | 141.6294 | |||
68 | 141.6294 | |||
14/05/2024 | 13:50:30.395 | 37 | 141.6211 | |
37 | 141.6211 | |||
37 | 141.6211 | |||
14/05/2024 | 13:48:35.345 | 57 | 141.6294 | |
57 | 141.6294 | |||
57 | 141.6294 | |||
14/05/2024 | 13:47:13.342 | 1 000 | 141.6294 | |
1 000 | 141.6294 | |||
1 000 | 141.6294 | |||
14/05/2024 | 13:44:39.033 | 350 | 141.6294 | |
350 | 141.6294 | |||
350 | 141.6294 | |||
14/05/2024 | 13:37:46.682 | 10 | 141.6211 | |
10 | 141.6211 | |||
10 | 141.6211 | |||
14/05/2024 | 13:35:17.557 | 700 | 141.6294 | |
700 | 141.6294 | |||
700 | 141.6294 | |||
14/05/2024 | 13:34:06.300 | 40 | 141.6294 | |
40 | 141.6294 | |||
40 | 141.6294 | |||
14/05/2024 | 13:30:54.175 | 70 | 141.6211 | |
70 | 141.6211 | |||
70 | 141.6211 | |||
14/05/2024 | 13:29:02.460 | 140 | 141.6294 | |
140 | 141.6294 | |||
140 | 141.6294 | |||
14/05/2024 | 13:22:25.367 | 100 | 141.6211 | |
100 | 141.6211 | |||
100 | 141.6211 | |||
14/05/2024 | 13:21:32.324 | 70 | 141.6294 | |
70 | 141.6294 | |||
70 | 141.6294 | |||
14/05/2024 | 13:20:57.876 | 77 | 141.6294 | |
77 | 141.6294 | |||
77 | 141.6294 | |||
14/05/2024 | 13:20:12.424 | 80 | 141.6294 | |
80 | 141.6294 | |||
80 | 141.6294 | |||
14/05/2024 | 13:18:47.906 | 18 | 141.6211 | |
18 | 141.6211 | |||
18 | 141.6211 | |||
14/05/2024 | 13:18:30.927 | 1 | 141.6211 | |
1 | 141.6211 | |||
1 | 141.6211 | |||
14/05/2024 | 13:17:59.174 | 15 | 141.6211 | |
15 | 141.6211 | |||
15 | 141.6211 | |||
14/05/2024 | 13:16:32.270 | 11 | 141.6224 | |
11 | 141.6224 | |||
11 | 141.6224 | |||
14/05/2024 | 13:16:08.931 | 15 | 141.6224 | |
15 | 141.6224 | |||
15 | 141.6224 | |||
14/05/2024 | 13:14:35.454 | 1 210 | 141.6224 | |
1 210 | 141.6224 | |||
40 | 141.6224 | |||
1 170 | 141.6224 | |||
14/05/2024 | 13:14:07.931 | 25 | 141.6304 | |
25 | 141.6304 | |||
25 | 141.6304 | |||
14/05/2024 | 13:14:00.189 | 176 | 141.6304 | |
176 | 141.6304 | |||
176 | 141.6304 | |||
14/05/2024 | 13:13:51.546 | 903 | 141.6304 | |
903 | 141.6304 | |||
903 | 141.6304 | |||
14/05/2024 | 13:12:54.221 | 1 | 141.6304 | |
1 | 141.6304 | |||
1 | 141.6304 | |||
14/05/2024 | 13:11:39.818 | 3 | 141.6111 | |
3 | 141.6111 | |||
3 | 141.6111 | |||
14/05/2024 | 13:11:16.335 | 1 | 141.6489 | |
1 | 141.6489 | |||
1 | 141.6489 | |||
14/05/2024 | 13:07:54.553 | 39 | 141.6304 | |
39 | 141.6304 | |||
39 | 141.6304 | |||
14/05/2024 | 13:05:33.009 | 1 | 141.6304 | |
1 | 141.6304 | |||
1 | 141.6304 | |||
14/05/2024 | 13:04:48.601 | 15 | 141.6304 | |
15 | 141.6304 | |||
15 | 141.6304 | |||
14/05/2024 | 13:00:10.956 | 600 | 141.6274 | |
600 | 141.6274 | |||
600 | 141.6274 | |||
14/05/2024 | 12:59:30.107 | 30 | 141.6304 | |
30 | 141.6304 | |||
30 | 141.6304 | |||
14/05/2024 | 12:56:37.047 | 282 | 141.6304 | |
282 | 141.6304 | |||
282 | 141.6304 | |||
14/05/2024 | 12:44:28.599 | 1 400 | 141.6294 | |
1 400 | 141.6294 | |||
1 400 | 141.6294 | |||
14/05/2024 | 12:40:44.614 | 2 | 141.6274 | |
2 | 141.6274 | |||
2 | 141.6274 | |||
14/05/2024 | 12:32:27.979 | 127 | 141.6274 | |
127 | 141.6274 | |||
127 | 141.6274 | |||
14/05/2024 | 12:28:18.396 | 300 | 141.6294 | |
300 | 141.6294 | |||
300 | 141.6294 | |||
14/05/2024 | 12:27:07.242 | 300 | 141.6294 | |
300 | 141.6294 | |||
300 | 141.6294 | |||
14/05/2024 | 12:26:27.697 | 1 | 141.6294 | |
1 | 141.6294 | |||
1 | 141.6294 | |||
14/05/2024 | 12:25:38.502 | 7 | 141.6294 | |
7 | 141.6294 | |||
7 | 141.6294 | |||
14/05/2024 | 12:20:45.856 | 1 059 | 141.6294 | |
1 059 | 141.6294 | |||
1 059 | 141.6294 | |||
14/05/2024 | 12:17:13.826 | 300 | 141.6251 | |
300 | 141.6251 | |||
300 | 141.6251 | |||
14/05/2024 | 12:15:03.097 | 3 | 141.6294 | |
3 | 141.6294 | |||
3 | 141.6294 | |||
14/05/2024 | 12:13:46.024 | 180 | 141.6251 | |
180 | 141.6251 | |||
50 | 141.6251 | |||
130 | 141.6251 | |||
14/05/2024 | 12:09:59.007 | 701 | 141.6294 | |
701 | 141.6294 | |||
701 | 141.6294 | |||
14/05/2024 | 12:07:02.019 | 1 | 141.6251 | |
1 | 141.6251 | |||
1 | 141.6251 | |||
14/05/2024 | 12:05:19.461 | 16 | 141.6251 | |
16 | 141.6251 | |||
16 | 141.6251 | |||
14/05/2024 | 12:02:58.778 | 1 | 141.6294 | |
1 | 141.6294 | |||
1 | 141.6294 | |||
14/05/2024 | 11:59:40.660 | 350 | 141.6294 | |
350 | 141.6294 | |||
350 | 141.6294 | |||
14/05/2024 | 11:58:52.323 | 70 | 141.6294 | |
70 | 141.6294 | |||
70 | 141.6294 | |||
14/05/2024 | 11:56:57.931 | 20 | 141.6251 | |
20 | 141.6251 | |||
20 | 141.6251 | |||
14/05/2024 | 11:55:45.127 | 706 | 141.6294 | |
706 | 141.6294 | |||
706 | 141.6294 | |||
14/05/2024 | 11:55:22.755 | 450 | 141.6251 | |
450 | 141.6251 | |||
450 | 141.6251 | |||
14/05/2024 | 11:45:29.071 | 290 | 141.6294 | |
290 | 141.6294 | |||
290 | 141.6294 | |||
14/05/2024 | 11:45:26.996 | 74 | 141.6294 | |
74 | 141.6294 | |||
74 | 141.6294 | |||
14/05/2024 | 11:40:58.841 | 713 | 141.6211 | |
713 | 141.6211 | |||
713 | 141.6211 | |||
14/05/2024 | 11:39:41.505 | 500 | 141.6211 | |
500 | 141.6211 | |||
500 | 141.6211 | |||
14/05/2024 | 11:35:29.641 | 353 | 141.6254 | |
353 | 141.6254 | |||
353 | 141.6254 | |||
14/05/2024 | 11:34:24.767 | 5 | 141.6254 | |
5 | 141.6254 | |||
5 | 141.6254 | |||
14/05/2024 | 11:33:23.222 | 39 | 141.6201 | |
39 | 141.6201 | |||
39 | 141.6201 | |||
14/05/2024 | 11:32:57.557 | 5 | 141.6201 | |
5 | 141.6201 | |||
5 | 141.6201 | |||
14/05/2024 | 11:31:18.038 | 5 | 141.6201 | |
5 | 141.6201 | |||
5 | 141.6201 | |||
14/05/2024 | 11:30:42.374 | 56 | 141.6294 | |
56 | 141.6294 | |||
56 | 141.6294 | |||
14/05/2024 | 11:27:51.071 | 565 | 141.6294 | |
565 | 141.6294 | |||
565 | 141.6294 | |||
14/05/2024 | 11:24:25.351 | 128 | 141.6294 | |
128 | 141.6294 | |||
128 | 141.6294 | |||
14/05/2024 | 11:21:38.951 | 50 | 141.6294 | |
50 | 141.6294 | |||
50 | 141.6294 | |||
14/05/2024 | 11:17:19.222 | 70 | 141.6294 | |
70 | 141.6294 | |||
70 | 141.6294 | |||
14/05/2024 | 11:13:13.158 | 540 | 141.6194 | |
540 | 141.6194 | |||
540 | 141.6194 | |||
14/05/2024 | 11:13:01.804 | 3 000 | 141.6194 | |
3 000 | 141.6194 | |||
3 000 | 141.6194 | |||
14/05/2024 | 11:12:24.291 | 1 100 | 141.6294 | |
1 100 | 141.6294 | |||
1 100 | 141.6294 | |||
14/05/2024 | 11:10:56.104 | 400 | 141.62 | |
400 | 141.62 | |||
400 | 141.62 | |||
14/05/2024 | 11:10:41.880 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:09:39.853 | 170 | 141.6201 | |
170 | 141.6201 | |||
170 | 141.6201 | |||
14/05/2024 | 11:09:32.414 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:09:32.237 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:09:32.084 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:09:23.637 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:08:47.756 | 100 | 141.6201 | |
100 | 141.6201 | |||
100 | 141.6201 | |||
14/05/2024 | 11:08:19.955 | 400 | 141.6201 | |
400 | 141.6201 | |||
400 | 141.6201 | |||
14/05/2024 | 11:08:07.305 | 10 | 141.6294 | |
10 | 141.6294 | |||
10 | 141.6294 | |||
14/05/2024 | 11:07:40.628 | 400 | 141.6224 | |
400 | 141.6224 | |||
400 | 141.6224 | |||
14/05/2024 | 11:05:23.932 | 3 000 | 141.6294 | |
3 000 | 141.6294 | |||
3 000 | 141.6294 | |||
14/05/2024 | 11:01:08.174 | 350 | 141.6274 | |
350 | 141.6274 | |||
350 | 141.6274 | |||
14/05/2024 | 11:00:27.940 | 71 | 141.6274 | |
71 | 141.6274 | |||
71 | 141.6274 | |||
14/05/2024 | 10:57:55.079 | 31 | 141.6294 | |
31 | 141.6294 | |||
31 | 141.6294 | |||
14/05/2024 | 10:55:31.964 | 66 | 141.6294 | |
66 | 141.6294 | |||
66 | 141.6294 | |||
14/05/2024 | 10:50:55.123 | 8 | 141.6294 | |
8 | 141.6294 | |||
8 | 141.6294 | |||
14/05/2024 | 10:50:51.584 | 329 | 141.6294 | |
329 | 141.6294 | |||
329 | 141.6294 | |||
14/05/2024 | 10:49:42.830 | 250 | 141.6274 | |
250 | 141.6274 | |||
250 | 141.6274 | |||
14/05/2024 | 10:43:01.285 | 10 | 141.6294 | |
10 | 141.6294 | |||
10 | 141.6294 | |||
14/05/2024 | 10:38:45.468 | 354 | 141.6274 | |
354 | 141.6274 | |||
354 | 141.6274 | |||
14/05/2024 | 10:38:33.036 | 1 694 | 141.6274 | |
1 694 | 141.6274 | |||
1 694 | 141.6274 | |||
14/05/2024 | 10:36:05.249 | 71 | 141.6304 | |
71 | 141.6304 | |||
71 | 141.6304 | |||
14/05/2024 | 10:34:36.033 | 106 | 141.6294 | |
106 | 141.6294 | |||
106 | 141.6294 | |||
14/05/2024 | 10:34:19.881 | 200 | 141.6274 | |
200 | 141.6274 | |||
200 | 141.6274 | |||
14/05/2024 | 10:33:07.449 | 200 | 141.6274 | |
200 | 141.6274 | |||
200 | 141.6274 | |||
14/05/2024 | 10:29:46.841 | 199 | 141.6274 | |
199 | 141.6274 | |||
199 | 141.6274 | |||
14/05/2024 | 10:28:32.074 | 100 | 141.6274 | |
100 | 141.6274 | |||
100 | 141.6274 | |||
14/05/2024 | 10:27:53.735 | 1 165 | 141.6284 | |
1 165 | 141.6284 | |||
1 165 | 141.6284 | |||
14/05/2024 | 10:27:47.439 | 58 | 141.6284 | |
58 | 141.6284 | |||
58 | 141.6284 | |||
14/05/2024 | 10:27:03.157 | 423 | 141.6274 | |
150 | 141.6274 | |||
95 | 141.6274 | |||
178 | 141.6274 | |||
423 | 141.6274 | |||
14/05/2024 | 10:26:55.728 | 212 | 141.6284 | |
212 | 141.6284 | |||
212 | 141.6284 | |||
14/05/2024 | 10:25:22.180 | 15 004 | 141.63 | |
15 004 | 141.63 | |||
15 004 | 141.63 | |||
14/05/2024 | 10:24:38.947 | 3 000 | 141.6284 | |
3 000 | 141.6284 | |||
3 000 | 141.6284 | |||
14/05/2024 | 10:22:09.193 | 360 | 141.6284 | |
360 | 141.6284 | |||
360 | 141.6284 | |||
14/05/2024 | 10:21:07.969 | 150 | 141.6224 | |
150 | 141.6224 | |||
150 | 141.6224 | |||
14/05/2024 | 10:20:59.574 | 511 | 141.6224 | |
511 | 141.6224 | |||
511 | 141.6224 | |||
14/05/2024 | 10:16:24.662 | 10 | 141.6224 | |
10 | 141.6224 | |||
10 | 141.6224 | |||
14/05/2024 | 10:16:23.112 | 4 | 141.6224 | |
4 | 141.6224 | |||
4 | 141.6224 | |||
14/05/2024 | 10:12:07.096 | 70 | 141.6284 | |
70 | 141.6284 | |||
70 | 141.6284 | |||
14/05/2024 | 10:07:50.774 | 75 | 141.6284 | |
75 | 141.6284 | |||
75 | 141.6284 | |||
14/05/2024 | 10:07:10.535 | 15 | 141.6174 | |
15 | 141.6174 | |||
15 | 141.6174 | |||
14/05/2024 | 10:06:50.846 | 140 | 141.6284 | |
140 | 141.6284 | |||
140 | 141.6284 | |||
14/05/2024 | 10:01:08.937 | 75 | 141.6284 | |
75 | 141.6284 | |||
75 | 141.6284 | |||
14/05/2024 | 09:59:44.502 | 1 | 141.6284 | |
1 | 141.6284 | |||
1 | 141.6284 | |||
14/05/2024 | 09:55:53.034 | 300 | 141.6284 | |
300 | 141.6284 | |||
300 | 141.6284 | |||
14/05/2024 | 09:55:49.191 | 105 | 141.6284 | |
105 | 141.6284 | |||
105 | 141.6284 | |||
14/05/2024 | 09:53:18.095 | 177 | 141.6284 | |
177 | 141.6284 | |||
177 | 141.6284 | |||
14/05/2024 | 09:52:57.855 | 35 | 141.6284 | |
35 | 141.6284 | |||
35 | 141.6284 | |||
14/05/2024 | 09:52:06.156 | 35 | 141.6284 | |
35 | 141.6284 | |||
35 | 141.6284 | |||
14/05/2024 | 09:47:57.127 | 8 | 141.6204 | |
8 | 141.6204 | |||
8 | 141.6204 | |||
14/05/2024 | 09:47:49.668 | 706 | 141.6204 | |
706 | 141.6204 | |||
706 | 141.6204 | |||
14/05/2024 | 09:47:36.228 | 65 | 141.6283 | |
65 | 141.6283 | |||
65 | 141.6283 | |||
14/05/2024 | 09:46:47.654 | 75 | 141.6283 | |
75 | 141.6283 | |||
75 | 141.6283 | |||
14/05/2024 | 09:45:54.858 | 282 | 141.6284 | |
282 | 141.6284 | |||
282 | 141.6284 | |||
14/05/2024 | 09:44:49.954 | 883 | 141.6284 | |
883 | 141.6284 | |||
883 | 141.6284 | |||
14/05/2024 | 09:44:26.745 | 176 | 141.6284 | |
176 | 141.6284 | |||
176 | 141.6284 | |||
14/05/2024 | 09:42:43.193 | 42 | 141.6284 | |
42 | 141.6284 | |||
42 | 141.6284 | |||
14/05/2024 | 09:41:40.815 | 36 | 141.6284 | |
36 | 141.6284 | |||
36 | 141.6284 | |||
14/05/2024 | 09:37:11.896 | 1 255 | 141.6199 | |
1 255 | 141.6199 | |||
1 255 | 141.6199 | |||
14/05/2024 | 09:35:42.888 | 142 | 141.6204 | |
142 | 141.6204 | |||
142 | 141.6204 | |||
14/05/2024 | 09:35:14.269 | 100 | 141.6284 | |
100 | 141.6284 | |||
100 | 141.6284 | |||
14/05/2024 | 09:34:59.206 | 426 | 141.6204 | |
426 | 141.6204 | |||
426 | 141.6204 | |||
14/05/2024 | 09:33:33.004 | 100 | 141.6204 | |
100 | 141.6204 | |||
100 | 141.6204 | |||
14/05/2024 | 09:32:41.884 | 213 | 141.6204 | |
213 | 141.6204 | |||
213 | 141.6204 | |||
14/05/2024 | 09:31:17.271 | 709 | 141.6204 | |
709 | 141.6204 | |||
709 | 141.6204 | |||
14/05/2024 | 09:30:16.752 | 18 | 141.6284 | |
18 | 141.6284 | |||
18 | 141.6284 | |||
14/05/2024 | 09:29:12.250 | 150 | 141.6204 | |
150 | 141.6204 | |||
150 | 141.6204 | |||
14/05/2024 | 09:24:38.551 | 423 | 141.62 | |
380 | 141.62 | |||
423 | 141.62 | |||
43 | 141.62 | |||
14/05/2024 | 09:24:14.727 | 25 | 141.62 | |
25 | 141.62 | |||
25 | 141.62 | |||
14/05/2024 | 09:22:07.785 | 40 | 141.6199 | |
40 | 141.6199 | |||
40 | 141.6199 | |||
14/05/2024 | 09:20:22.011 | 78 | 141.6152 | |
78 | 141.6152 | |||
78 | 141.6152 | |||
14/05/2024 | 09:19:23.975 | 71 | 141.6199 | |
71 | 141.6199 | |||
71 | 141.6199 | |||
14/05/2024 | 09:18:41.292 | 5 | 141.6131 | |
5 | 141.6131 | |||
5 | 141.6131 | |||
14/05/2024 | 09:17:55.749 | 250 | 141.6151 | |
74 | 141.6151 | |||
176 | 141.6151 | |||
250 | 141.6151 | |||
14/05/2024 | 09:17:03.059 | 3 | 141.6199 | |
3 | 141.6199 | |||
3 | 141.6199 | |||
14/05/2024 | 09:16:43.497 | 1 | 141.6199 | |
1 | 141.6199 | |||
1 | 141.6199 | |||
14/05/2024 | 09:15:53.126 | 565 | 141.6124 | |
300 | 141.6124 | |||
265 | 141.6124 | |||
565 | 141.6124 | |||
14/05/2024 | 09:15:35.947 | 370 | 141.6199 | |
370 | 141.6199 | |||
370 | 141.6199 | |||
14/05/2024 | 09:11:40.729 | 300 | 141.6153 | |
300 | 141.6153 | |||
300 | 141.6153 | |||
14/05/2024 | 09:07:22.606 | 20 | 141.6133 | |
20 | 141.6133 | |||
20 | 141.6133 | |||
14/05/2024 | 09:07:10.295 | 1 | 141.6199 | |
1 | 141.6199 | |||
1 | 141.6199 | |||
14/05/2024 | 09:06:39.416 | 2 | 141.6131 | |
2 | 141.6131 | |||
2 | 141.6131 | |||
14/05/2024 | 09:05:52.791 | 470 | 141.6124 | |
470 | 141.6124 | |||
470 | 141.6124 | |||
14/05/2024 | 09:05:34.057 | 1 550 | 141.6204 | |
1 550 | 141.6204 | |||
1 550 | 141.6204 | |||
14/05/2024 | 09:05:10.363 | 416 | 141.6196 | |
416 | 141.6196 | |||
416 | 141.6196 | |||
14/05/2024 | 09:05:03.340 | 11 200 | 141.63 | |
11 200 | 141.63 | |||
11 200 | 141.63 | |||
14/05/2024 | 09:04:20.722 | 3 000 | 141.63 | |
3 000 | 141.63 | |||
3 000 | 141.63 | |||
14/05/2024 | 09:04:04.093 | 1 315 | 141.6388 | |
1 275 | 141.6388 | |||
1 315 | 141.6388 | |||
40 | 141.6388 | |||
14/05/2024 | 09:00:29.197 | 71 | 141.6388 | |
71 | 141.6388 | |||
71 | 141.6388 | |||
14/05/2024 | 08:53:05.794 | 35 | 141.6388 | |
35 | 141.6388 | |||
35 | 141.6388 | |||
14/05/2024 | 08:52:39.768 | 3 | 141.6013 | |
3 | 141.6013 | |||
3 | 141.6013 | |||
14/05/2024 | 08:52:22.625 | 1 | 141.6388 | |
1 | 141.6388 | |||
1 | 141.6388 | |||
14/05/2024 | 08:51:23.838 | 700 | 141.6388 | |
40 | 141.6388 | |||
700 | 141.6388 | |||
660 | 141.6388 | |||
14/05/2024 | 08:50:06.082 | 25 | 141.6013 | |
25 | 141.6013 | |||
25 | 141.6013 | |||
14/05/2024 | 08:49:41.453 | 1 | 141.6388 | |
1 | 141.6388 | |||
1 | 141.6388 | |||
14/05/2024 | 08:44:40.838 | 70 | 141.6013 | |
70 | 141.6013 | |||
40 | 141.6013 | |||
30 | 141.6013 | |||
14/05/2024 | 08:43:30.787 | 7 | 141.6013 | |
7 | 141.6013 | |||
7 | 141.6013 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:39:23
Last Update:
14/05/2024 @ 21:39:23