Xtr.Euro Stoxx Qual.Dividend
- Information
- Last
- Buy
- Sell
12
13
22.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:25:06.425 | 2 | 22.585 | |
2 | 22.585 | |||
2 | 22.585 | |||
29/04/2024 | 11:25:55.611 | 3 | 22.605 | |
3 | 22.605 | |||
3 | 22.605 | |||
29/04/2024 | 11:08:24.191 | 450 | 22.60 | |
450 | 22.60 | |||
450 | 22.60 | |||
29/04/2024 | 10:38:49.951 | 1 | 22.625 | |
1 | 22.625 | |||
1 | 22.625 | |||
29/04/2024 | 10:32:36.923 | 1 000 | 22.62 | |
1 000 | 22.62 | |||
1 000 | 22.62 | |||
29/04/2024 | 10:07:52.665 | 278 | 22.595 | |
278 | 22.595 | |||
278 | 22.595 | |||
29/04/2024 | 10:04:42.073 | 442 | 22.605 | |
442 | 22.605 | |||
442 | 22.605 | |||
29/04/2024 | 08:54:15.244 | 2 | 22.68 | |
2 | 22.68 | |||
2 | 22.68 | |||
29/04/2024 | 08:29:39.473 | 2 | 22.695 | |
2 | 22.695 | |||
2 | 22.695 | |||
29/04/2024 | 08:27:39.957 | 600 | 22.62 | |
600 | 22.62 | |||
600 | 22.62 | |||
29/04/2024 | 08:00:39.419 | 2 | 22.635 | |
2 | 22.635 | |||
2 | 22.635 | |||
29/04/2024 | 08:00:20.196 | 8 | 22.71 | |
8 | 22.71 | |||
8 | 22.71 | |||
29/04/2024 | 08:00:00.647 | 71 | 22.635 | |
71 | 22.635 | |||
71 | 22.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:20:31
Last Update:
29/04/2024 @ 13:20:31