Xtr.Euro Stoxx Qual.Dividend

12

13

22.585

Date Time Volume Order Volume Price
29/04/2024 12:25:06.425 2   22.585
      2 22.585
      2 22.585
29/04/2024 11:25:55.611 3   22.605
      3 22.605
      3 22.605
29/04/2024 11:08:24.191 450   22.60
      450 22.60
      450 22.60
29/04/2024 10:38:49.951 1   22.625
      1 22.625
      1 22.625
29/04/2024 10:32:36.923 1 000   22.62
      1 000 22.62
      1 000 22.62
29/04/2024 10:07:52.665 278   22.595
      278 22.595
      278 22.595
29/04/2024 10:04:42.073 442   22.605
      442 22.605
      442 22.605
29/04/2024 08:54:15.244 2   22.68
      2 22.68
      2 22.68
29/04/2024 08:29:39.473 2   22.695
      2 22.695
      2 22.695
29/04/2024 08:27:39.957 600   22.62
      600 22.62
      600 22.62
29/04/2024 08:00:39.419 2   22.635
      2 22.635
      2 22.635
29/04/2024 08:00:20.196 8   22.71
      8 22.71
      8 22.71
29/04/2024 08:00:00.647 71   22.635
      71 22.635
      71 22.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM