Xtr.MSCI Eu.Co.St.ESG Scr.ETF
- Information
- Last
- Buy
- Sell
6
7
149.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:46:48.178 | 1 | 149.72 | |
1 | 149.72 | |||
1 | 149.72 | |||
03/05/2024 | 15:36:18.348 | 1 | 149.52 | |
1 | 149.52 | |||
1 | 149.52 | |||
03/05/2024 | 15:32:46.661 | 1 | 149.42 | |
1 | 149.42 | |||
1 | 149.42 | |||
03/05/2024 | 15:32:26.121 | 1 | 149.62 | |
1 | 149.62 | |||
1 | 149.62 | |||
03/05/2024 | 15:02:31.539 | 7 | 149.76 | |
7 | 149.76 | |||
7 | 149.76 | |||
03/05/2024 | 13:24:44.671 | 22 | 149.08 | |
22 | 149.08 | |||
22 | 149.08 | |||
03/05/2024 | 12:32:13.978 | 33 | 149.24 | |
33 | 149.24 | |||
33 | 149.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00