Xtr.MSCI Eu.Co.St.ESG Scr.ETF

6

7

149.72

Date Time Volume Order Volume Price
03/05/2024 15:46:48.178 1   149.72
      1 149.72
      1 149.72
03/05/2024 15:36:18.348 1   149.52
      1 149.52
      1 149.52
03/05/2024 15:32:46.661 1   149.42
      1 149.42
      1 149.42
03/05/2024 15:32:26.121 1   149.62
      1 149.62
      1 149.62
03/05/2024 15:02:31.539 7   149.76
      7 149.76
      7 149.76
03/05/2024 13:24:44.671 22   149.08
      22 149.08
      22 149.08
03/05/2024 12:32:13.978 33   149.24
      33 149.24
      33 149.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM