Xtrackers ShortDAX Daily Swap

21

21

10.124

Date Time Volume Order Volume Price
14/02/2025 17:20:06.712 2 353   10.124
      2 353 10.124
      2 353 10.124
14/02/2025 16:23:03.058 200   10.122
      200 10.122
      200 10.122
14/02/2025 16:19:17.688 160   10.114
      160 10.114
      160 10.114
14/02/2025 14:59:10.607 200   10.094
      200 10.094
      200 10.094
14/02/2025 14:40:08.950 1 000   10.098
      1 000 10.098
      1 000 10.098
14/02/2025 12:46:32.576 3 000   10.088
      3 000 10.088
      3 000 10.088
14/02/2025 12:36:23.588 160   10.092
      160 10.092
      160 10.092
14/02/2025 11:51:25.899 99   10.108
      99 10.108
      99 10.108
14/02/2025 11:30:19.539 350   10.086
      350 10.086
      350 10.086
14/02/2025 11:10:25.328 2 000   10.074
      2 000 10.074
      2 000 10.074
14/02/2025 11:05:54.007 200   10.074
      200 10.074
      200 10.074
14/02/2025 11:02:01.558 100   10.074
      100 10.074
      100 10.074
14/02/2025 10:57:04.622 1 400   10.074
      1 400 10.074
      1 400 10.074
14/02/2025 10:56:57.481 60   10.074
      60 10.074
      60 10.074
14/02/2025 10:20:31.751 300   10.078
      300 10.078
      300 10.078
14/02/2025 10:08:38.414 300   10.082
      300 10.082
      300 10.082
14/02/2025 09:39:36.372 920   10.09
      920 10.09
      920 10.09
14/02/2025 09:34:02.661 989   10.09
      989 10.09
      989 10.09
14/02/2025 08:49:42.705 2 000   10.102
      2 000 10.102
      2 000 10.102
14/02/2025 08:36:44.758 2   10.104
      2 10.104
      2 10.104
14/02/2025 08:17:45.802 1 110   10.10
      110 10.10
      1 110 10.10
      1 000 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM