Xtrackers ShortDAX Daily Swap

20

21

12.056

Date Time Volume Order Volume Price
25/06/2024 20:49:21.974 2   12.056
      2 12.056
      2 12.056
25/06/2024 17:54:30.478 4 500   12.064
      4 500 12.064
      4 500 12.064
25/06/2024 17:04:53.275 2 000   12.084
      2 000 12.084
      2 000 12.084
25/06/2024 15:15:31.518 100   12.098
      100 12.098
      100 12.098
25/06/2024 13:04:24.586 120   12.088
      120 12.088
      120 12.088
25/06/2024 12:54:15.663 700   12.102
      700 12.102
      700 12.102
25/06/2024 12:52:53.762 280   12.10
      280 12.10
      280 12.10
25/06/2024 12:45:26.248 380   12.102
      380 12.102
      380 12.102
25/06/2024 12:38:12.892 720   12.102
      720 12.102
      720 12.102
25/06/2024 12:36:13.800 1 540   12.10
      1 540 12.10
      1 540 12.10
25/06/2024 10:45:04.859 6 000   12.126
      6 000 12.126
      6 000 12.126
25/06/2024 10:37:33.263 10   12.114
      10 12.114
      10 12.114
25/06/2024 10:30:19.188 8 000   12.114
      8 000 12.114
      8 000 12.114
25/06/2024 10:28:15.911 122   12.108
      122 12.108
      122 12.108
25/06/2024 10:03:15.795 6 000   12.126
      6 000 12.126
      6 000 12.126
25/06/2024 09:44:57.559 600   12.122
      600 12.122
      600 12.122
25/06/2024 09:34:42.765 2 700   12.098
      2 700 12.098
      2 700 12.098
25/06/2024 09:30:24.754 1   12.108
      1 12.108
      1 12.108
25/06/2024 09:15:04.407 80   12.10
      80 12.10
      80 12.10
25/06/2024 09:06:08.352 544   12.082
      544 12.082
      544 12.082
25/06/2024 08:20:28.388 80   12.06
      80 12.06
      80 12.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM