Xtrackers ShortDAX Daily Swap

48

49

13.376

Date Time Volume Order Volume Price
27/01/2023 21:57:34.042 8 000   13.376
      8 000 13.376
      8 000 13.376
27/01/2023 21:57:26.945 8 000   13.376
      8 000 13.376
      8 000 13.376
27/01/2023 21:57:11.295 8 000   13.376
      8 000 13.376
      8 000 13.376
27/01/2023 21:43:10.275 200   13.362
      200 13.362
      200 13.362
27/01/2023 21:42:51.007 400   13.358
      400 13.358
      400 13.358
27/01/2023 21:42:34.202 400   13.358
      400 13.358
      400 13.358
27/01/2023 20:59:47.594 500   13.356
      500 13.356
      500 13.356
27/01/2023 20:58:36.297 600   13.358
      600 13.358
      600 13.358
27/01/2023 20:58:12.605 1 000   13.358
      1 000 13.358
      1 000 13.358
27/01/2023 20:57:05.277 2 500   13.356
      2 500 13.356
      2 500 13.356
27/01/2023 20:56:43.232 1 500   13.356
      1 500 13.356
      1 500 13.356
27/01/2023 20:56:19.487 2 900   13.356
      2 900 13.356
      2 900 13.356
27/01/2023 20:05:37.119 3 000   13.366
      3 000 13.366
      3 000 13.366
27/01/2023 19:35:37.667 8 000   13.368
      8 000 13.368
      8 000 13.368
27/01/2023 19:35:34.340 8 000   13.368
      8 000 13.368
      8 000 13.368
27/01/2023 19:34:51.090 8 000   13.368
      8 000 13.368
      8 000 13.368
27/01/2023 18:51:02.800 8 000   13.366
      8 000 13.366
      8 000 13.366
27/01/2023 18:51:02.128 8 000   13.366
      8 000 13.366
      8 000 13.366
27/01/2023 18:49:33.546 8 000   13.366
      8 000 13.366
      8 000 13.366
27/01/2023 18:15:06.602 720   13.378
      720 13.378
      720 13.378
27/01/2023 17:55:16.694 50   13.376
      50 13.376
      50 13.376
27/01/2023 17:30:08.531 5 000   13.386
      5 000 13.386
      5 000 13.386
27/01/2023 17:11:01.682 4 000   13.406
      4 000 13.406
      4 000 13.406
27/01/2023 17:06:42.105 24 000   13.398
      24 000 13.398
      24 000 13.398
27/01/2023 17:00:17.414 4 000   13.404
      4 000 13.404
      4 000 13.404
27/01/2023 17:00:16.600 20 000   13.404
      20 000 13.404
      20 000 13.404
27/01/2023 16:57:35.343 24 000   13.41
      24 000 13.41
      24 000 13.41
27/01/2023 16:47:41.945 24 000   13.404
      24 000 13.404
      24 000 13.404
27/01/2023 16:30:40.969 24 000   13.396
      24 000 13.396
      24 000 13.396
27/01/2023 16:24:29.307 170   13.402
      170 13.402
      170 13.402
27/01/2023 16:22:16.904 24 000   13.394
      24 000 13.394
      24 000 13.394
27/01/2023 15:50:50.130 180   13.40
      180 13.40
      180 13.40
27/01/2023 14:59:07.470 5 000   13.444
      5 000 13.444
      5 000 13.444
27/01/2023 14:36:59.093 750   13.418
      750 13.418
      750 13.418
27/01/2023 14:01:59.765 5 000   13.422
      5 000 13.422
      5 000 13.422
27/01/2023 12:49:49.721 470   13.376
      470 13.376
      470 13.376
27/01/2023 12:01:21.730 500   13.372
      500 13.372
      500 13.372
27/01/2023 11:19:00.177 100   13.398
      100 13.398
      100 13.398
27/01/2023 10:32:07.030 450   13.38
      450 13.38
      450 13.38
27/01/2023 10:05:32.953 2 000   13.386
      2 000 13.386
      2 000 13.386
27/01/2023 09:54:10.496 23 000   13.374
      23 000 13.374
      23 000 13.374
27/01/2023 09:48:39.352 48   13.386
      48 13.386
      48 13.386
27/01/2023 09:40:11.620 750   13.378
      750 13.378
      750 13.378
27/01/2023 09:30:51.136 700   13.386
      700 13.386
      700 13.386
27/01/2023 09:30:16.761 150   13.394
      150 13.394
      150 13.394
27/01/2023 08:52:59.114 4 000   13.38
      4 000 13.38
      4 000 13.38
27/01/2023 08:52:39.474 8 000   13.38
      8 000 13.38
      8 000 13.38
27/01/2023 08:09:26.749 75   13.39
      75 13.39
      75 13.39
27/01/2023 08:06:50.639 100   13.386
      100 13.386
      100 13.386
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM