Xtrackers ShortDAX Daily Swap

7

8

9.551

Date Time Volume Order Volume Price
04/07/2025 17:30:42.837 2 000   9.551
      2 000 9.551
      2 000 9.551
04/07/2025 16:56:43.683 3 000   9.551
      3 000 9.551
      3 000 9.551
04/07/2025 15:47:27.725 800   9.541
      800 9.541
      800 9.541
04/07/2025 12:01:52.789 400   9.557
      400 9.557
      400 9.557
04/07/2025 11:16:43.980 200   9.57
      200 9.57
      200 9.57
04/07/2025 10:37:09.243 800   9.579
      800 9.579
      800 9.579
04/07/2025 10:21:23.557 1 000   9.563
      1 000 9.563
      1 000 9.563
04/07/2025 10:21:21.861 24 000   9.563
      24 000 9.563
      24 000 9.563
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM