Xtrackers ShortDAX Daily Swap

23

24

11.948

Date Time Volume Order Volume Price
26/04/2024 21:36:59.378 160   11.948
      160 11.948
      160 11.948
26/04/2024 19:44:33.593 2 000   11.938
      2 000 11.938
      2 000 11.938
26/04/2024 19:33:15.640 3 000   11.928
      3 000 11.928
      3 000 11.928
26/04/2024 19:31:46.183 9 000   11.93
      9 000 11.93
      9 000 11.93
26/04/2024 19:08:59.249 2 000   11.944
      2 000 11.944
      2 000 11.944
26/04/2024 17:53:09.114 175   11.944
      175 11.944
      175 11.944
26/04/2024 17:32:27.550 500   11.956
      500 11.956
      500 11.956
26/04/2024 17:16:57.755 100   11.954
      100 11.954
      100 11.954
26/04/2024 16:03:52.825 3 840   11.952
      3 840 11.952
      3 840 11.952
26/04/2024 15:59:04.324 1 000   11.962
      1 000 11.962
      1 000 11.962
26/04/2024 15:53:21.522 80   11.96
      80 11.96
      80 11.96
26/04/2024 15:21:17.145 1 000   12.00
      1 000 12.00
      1 000 12.00
26/04/2024 14:30:40.892 80   12.00
      80 12.00
      80 12.00
26/04/2024 12:27:34.082 100   12.024
      100 12.024
      100 12.024
26/04/2024 12:08:37.818 50   12.028
      50 12.028
      50 12.028
26/04/2024 10:40:58.022 1 000   12.028
      1 000 12.028
      1 000 12.028
26/04/2024 10:31:59.828 900   12.026
      900 12.026
      900 12.026
26/04/2024 10:31:33.106 7 000   12.024
      7 000 12.024
      7 000 12.024
26/04/2024 10:29:42.062 3 000   12.03
      3 000 12.03
      3 000 12.03
26/04/2024 10:26:50.451 3 000   12.032
      3 000 12.032
      3 000 12.032
26/04/2024 10:26:04.468 10 000   12.032
      10 000 12.032
      10 000 12.032
26/04/2024 08:44:43.082 3 000   12.036
      3 000 12.036
      3 000 12.036
26/04/2024 08:07:23.822 80   12.04
      80 12.04
      80 12.04
26/04/2024 08:00:00.423 80   12.056
      80 12.056
      80 12.056
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM