Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
58
59
12.984
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 20:35:04.069 | 5 860 | 12.984 | |
5 860 | 12.984 | |||
5 860 | 12.984 | |||
30/11/2023 | 20:20:59.233 | 1 000 | 12.996 | |
1 000 | 12.996 | |||
1 000 | 12.996 | |||
30/11/2023 | 19:41:45.583 | 175 | 12.994 | |
175 | 12.994 | |||
175 | 12.994 | |||
30/11/2023 | 19:05:57.922 | 3 150 | 12.998 | |
3 150 | 12.998 | |||
3 150 | 12.998 | |||
30/11/2023 | 18:20:00.483 | 44 | 13.012 | |
44 | 13.012 | |||
44 | 13.012 | |||
30/11/2023 | 17:53:08.771 | 110 | 13.02 | |
110 | 13.02 | |||
110 | 13.02 | |||
30/11/2023 | 17:52:28.455 | 316 | 13.01 | |
316 | 13.01 | |||
316 | 13.01 | |||
30/11/2023 | 17:23:29.852 | 71 | 13.00 | |
71 | 13.00 | |||
71 | 13.00 | |||
30/11/2023 | 16:36:54.511 | 664 | 13.002 | |
664 | 13.002 | |||
664 | 13.002 | |||
30/11/2023 | 16:35:24.361 | 1 162 | 12.998 | |
1 162 | 12.998 | |||
1 162 | 12.998 | |||
30/11/2023 | 16:14:43.880 | 1 000 | 13.002 | |
1 000 | 13.002 | |||
1 000 | 13.002 | |||
30/11/2023 | 15:45:18.044 | 60 | 13.01 | |
60 | 13.01 | |||
60 | 13.01 | |||
30/11/2023 | 15:11:26.931 | 250 | 12.996 | |
250 | 12.996 | |||
250 | 12.996 | |||
30/11/2023 | 14:55:04.919 | 1 000 | 12.992 | |
1 000 | 12.992 | |||
1 000 | 12.992 | |||
30/11/2023 | 14:50:21.902 | 50 | 12.982 | |
50 | 12.982 | |||
50 | 12.982 | |||
30/11/2023 | 14:38:03.747 | 5 860 | 12.982 | |
5 860 | 12.982 | |||
5 860 | 12.982 | |||
30/11/2023 | 14:24:23.176 | 2 000 | 12.982 | |
2 000 | 12.982 | |||
2 000 | 12.982 | |||
30/11/2023 | 14:23:32.432 | 1 500 | 12.982 | |
1 500 | 12.982 | |||
1 500 | 12.982 | |||
30/11/2023 | 14:17:45.426 | 300 | 12.98 | |
300 | 12.98 | |||
300 | 12.98 | |||
30/11/2023 | 14:09:26.409 | 800 | 12.986 | |
800 | 12.986 | |||
800 | 12.986 | |||
30/11/2023 | 13:48:21.913 | 500 | 12.986 | |
500 | 12.986 | |||
500 | 12.986 | |||
30/11/2023 | 13:43:31.821 | 1 000 | 12.982 | |
1 000 | 12.982 | |||
1 000 | 12.982 | |||
30/11/2023 | 13:18:22.467 | 1 250 | 12.988 | |
1 250 | 12.988 | |||
1 250 | 12.988 | |||
30/11/2023 | 13:08:26.476 | 300 | 12.992 | |
300 | 12.992 | |||
300 | 12.992 | |||
30/11/2023 | 13:03:53.404 | 63 | 12.99 | |
63 | 12.99 | |||
63 | 12.99 | |||
30/11/2023 | 12:19:45.453 | 2 000 | 12.998 | |
2 000 | 12.998 | |||
2 000 | 12.998 | |||
30/11/2023 | 12:17:41.735 | 60 | 13.002 | |
60 | 13.002 | |||
60 | 13.002 | |||
30/11/2023 | 12:14:20.863 | 200 | 13.002 | |
200 | 13.002 | |||
200 | 13.002 | |||
30/11/2023 | 12:01:48.239 | 2 000 | 13.01 | |
2 000 | 13.01 | |||
2 000 | 13.01 | |||
30/11/2023 | 12:00:43.765 | 5 000 | 13.008 | |
5 000 | 13.008 | |||
5 000 | 13.008 | |||
30/11/2023 | 11:58:12.471 | 500 | 13.008 | |
500 | 13.008 | |||
500 | 13.008 | |||
30/11/2023 | 11:56:50.002 | 4 500 | 13.006 | |
4 500 | 13.006 | |||
4 500 | 13.006 | |||
30/11/2023 | 11:55:27.638 | 4 000 | 13.006 | |
4 000 | 13.006 | |||
4 000 | 13.006 | |||
30/11/2023 | 11:54:26.383 | 5 000 | 13.004 | |
5 000 | 13.004 | |||
5 000 | 13.004 | |||
30/11/2023 | 11:52:16.559 | 1 000 | 13.008 | |
1 000 | 13.008 | |||
1 000 | 13.008 | |||
30/11/2023 | 11:47:20.963 | 2 000 | 13.01 | |
2 000 | 13.01 | |||
2 000 | 13.01 | |||
30/11/2023 | 11:46:20.906 | 1 500 | 13.012 | |
1 500 | 13.012 | |||
1 500 | 13.012 | |||
30/11/2023 | 11:45:30.138 | 500 | 13.012 | |
500 | 13.012 | |||
500 | 13.012 | |||
30/11/2023 | 11:44:56.870 | 500 | 13.014 | |
500 | 13.014 | |||
500 | 13.014 | |||
30/11/2023 | 11:44:03.587 | 1 500 | 13.012 | |
1 500 | 13.012 | |||
1 500 | 13.012 | |||
30/11/2023 | 11:43:06.875 | 550 | 13.012 | |
550 | 13.012 | |||
550 | 13.012 | |||
30/11/2023 | 11:40:33.432 | 1 000 | 13.01 | |
1 000 | 13.01 | |||
1 000 | 13.01 | |||
30/11/2023 | 11:37:33.611 | 1 500 | 13.012 | |
1 500 | 13.012 | |||
1 500 | 13.012 | |||
30/11/2023 | 11:36:29.297 | 1 000 | 13.012 | |
1 000 | 13.012 | |||
1 000 | 13.012 | |||
30/11/2023 | 11:22:35.977 | 2 746 | 13.016 | |
2 746 | 13.016 | |||
2 746 | 13.016 | |||
30/11/2023 | 11:21:43.387 | 1 746 | 13.016 | |
1 746 | 13.016 | |||
1 746 | 13.016 | |||
30/11/2023 | 11:20:51.023 | 2 276 | 13.016 | |
2 276 | 13.016 | |||
2 276 | 13.016 | |||
30/11/2023 | 11:13:56.359 | 5 000 | 13.012 | |
5 000 | 13.012 | |||
5 000 | 13.012 | |||
30/11/2023 | 11:08:19.036 | 750 | 13.022 | |
750 | 13.022 | |||
750 | 13.022 | |||
30/11/2023 | 10:58:43.665 | 7 000 | 13.024 | |
7 000 | 13.024 | |||
7 000 | 13.024 | |||
30/11/2023 | 10:57:30.138 | 4 000 | 13.024 | |
4 000 | 13.024 | |||
4 000 | 13.024 | |||
30/11/2023 | 10:42:49.468 | 6 000 | 13.028 | |
6 000 | 13.028 | |||
6 000 | 13.028 | |||
30/11/2023 | 10:33:35.000 | 10 000 | 13.022 | |
10 000 | 13.022 | |||
10 000 | 13.022 | |||
30/11/2023 | 10:11:28.128 | 1 747 | 13.022 | |
1 747 | 13.022 | |||
1 747 | 13.022 | |||
30/11/2023 | 10:05:25.320 | 2 750 | 13.03 | |
2 750 | 13.03 | |||
2 750 | 13.03 | |||
30/11/2023 | 10:05:07.078 | 2 000 | 13.03 | |
2 000 | 13.03 | |||
2 000 | 13.03 | |||
30/11/2023 | 10:02:34.049 | 4 136 | 13.032 | |
4 136 | 13.032 | |||
4 136 | 13.032 | |||
30/11/2023 | 09:54:18.885 | 300 | 13.038 | |
300 | 13.038 | |||
300 | 13.038 | |||
30/11/2023 | 09:24:49.476 | 150 | 13.018 | |
150 | 13.018 | |||
150 | 13.018 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 20:51:39
Last Update:
30/11/2023 @ 20:51:39