Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
17
18
11.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:12:17.080 | 420 | 11.95 | |
420 | 11.95 | |||
420 | 11.95 | |||
26/07/2024 | 18:08:57.560 | 5 000 | 11.948 | |
5 000 | 11.948 | |||
5 000 | 11.948 | |||
26/07/2024 | 18:03:17.646 | 1 300 | 11.948 | |
1 300 | 11.948 | |||
1 300 | 11.948 | |||
26/07/2024 | 18:02:16.000 | 80 | 11.95 | |
80 | 11.95 | |||
80 | 11.95 | |||
26/07/2024 | 16:54:47.354 | 500 | 11.974 | |
500 | 11.974 | |||
500 | 11.974 | |||
26/07/2024 | 16:48:44.691 | 500 | 11.97 | |
500 | 11.97 | |||
500 | 11.97 | |||
26/07/2024 | 15:55:20.698 | 750 | 12.002 | |
750 | 12.002 | |||
750 | 12.002 | |||
26/07/2024 | 15:48:17.993 | 1 360 | 12.02 | |
1 360 | 12.02 | |||
1 360 | 12.02 | |||
26/07/2024 | 15:47:15.546 | 2 270 | 12.016 | |
2 270 | 12.016 | |||
2 270 | 12.016 | |||
26/07/2024 | 15:43:31.891 | 3 785 | 12.018 | |
3 785 | 12.018 | |||
3 785 | 12.018 | |||
26/07/2024 | 15:41:14.837 | 700 | 12.02 | |
700 | 12.02 | |||
700 | 12.02 | |||
26/07/2024 | 14:12:02.076 | 1 000 | 11.99 | |
1 000 | 11.99 | |||
1 000 | 11.99 | |||
26/07/2024 | 14:02:17.649 | 5 000 | 11.99 | |
5 000 | 11.99 | |||
5 000 | 11.99 | |||
26/07/2024 | 13:48:02.547 | 80 | 12.00 | |
80 | 12.00 | |||
80 | 12.00 | |||
26/07/2024 | 11:04:52.240 | 300 | 12.03 | |
300 | 12.03 | |||
300 | 12.03 | |||
26/07/2024 | 10:41:58.265 | 2 977 | 12.022 | |
2 977 | 12.022 | |||
2 977 | 12.022 | |||
26/07/2024 | 10:30:09.642 | 10 000 | 12.018 | |
10 000 | 12.018 | |||
10 000 | 12.018 | |||
26/07/2024 | 09:11:16.188 | 25 000 | 12.09 | |
25 000 | 12.09 | |||
25 000 | 12.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00