Xtrackers ShortDAX Daily Swap

17

18

11.95

Date Time Volume Order Volume Price
26/07/2024 21:12:17.080 420   11.95
      420 11.95
      420 11.95
26/07/2024 18:08:57.560 5 000   11.948
      5 000 11.948
      5 000 11.948
26/07/2024 18:03:17.646 1 300   11.948
      1 300 11.948
      1 300 11.948
26/07/2024 18:02:16.000 80   11.95
      80 11.95
      80 11.95
26/07/2024 16:54:47.354 500   11.974
      500 11.974
      500 11.974
26/07/2024 16:48:44.691 500   11.97
      500 11.97
      500 11.97
26/07/2024 15:55:20.698 750   12.002
      750 12.002
      750 12.002
26/07/2024 15:48:17.993 1 360   12.02
      1 360 12.02
      1 360 12.02
26/07/2024 15:47:15.546 2 270   12.016
      2 270 12.016
      2 270 12.016
26/07/2024 15:43:31.891 3 785   12.018
      3 785 12.018
      3 785 12.018
26/07/2024 15:41:14.837 700   12.02
      700 12.02
      700 12.02
26/07/2024 14:12:02.076 1 000   11.99
      1 000 11.99
      1 000 11.99
26/07/2024 14:02:17.649 5 000   11.99
      5 000 11.99
      5 000 11.99
26/07/2024 13:48:02.547 80   12.00
      80 12.00
      80 12.00
26/07/2024 11:04:52.240 300   12.03
      300 12.03
      300 12.03
26/07/2024 10:41:58.265 2 977   12.022
      2 977 12.022
      2 977 12.022
26/07/2024 10:30:09.642 10 000   12.018
      10 000 12.018
      10 000 12.018
26/07/2024 09:11:16.188 25 000   12.09
      25 000 12.09
      25 000 12.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM