Xtrackers ShortDAX Daily Swap

12

12

11.508

Date Time Volume Order Volume Price
11/10/2024 21:17:45.252 250   11.508
      170 11.508
      250 11.508
      80 11.508
11/10/2024 19:56:06.178 1 150   11.52
      1 150 11.52
      1 150 11.52
11/10/2024 16:19:32.960 5 000   11.53
      5 000 11.53
      5 000 11.53
11/10/2024 16:06:34.425 4 500   11.548
      4 500 11.548
      4 500 11.548
11/10/2024 16:06:34.354 80   11.55
      80 11.55
      80 11.55
11/10/2024 16:02:25.242 140   11.56
      140 11.56
      140 11.56
11/10/2024 15:56:51.608 4 000   11.564
      4 000 11.564
      4 000 11.564
11/10/2024 15:50:28.149 1 100   11.57
      1 100 11.57
      1 100 11.57
11/10/2024 15:22:09.859 20   11.596
      20 11.596
      20 11.596
11/10/2024 14:44:35.093 1 500   11.594
      1 500 11.594
      1 500 11.594
11/10/2024 14:21:59.346 100   11.612
      100 11.612
      100 11.612
11/10/2024 14:19:41.569 100   11.61
      100 11.61
      100 11.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM