Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
48
49
13.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:34.042 | 8 000 | 13.376 | |
8 000 | 13.376 | |||
8 000 | 13.376 | |||
27/01/2023 | 21:57:26.945 | 8 000 | 13.376 | |
8 000 | 13.376 | |||
8 000 | 13.376 | |||
27/01/2023 | 21:57:11.295 | 8 000 | 13.376 | |
8 000 | 13.376 | |||
8 000 | 13.376 | |||
27/01/2023 | 21:43:10.275 | 200 | 13.362 | |
200 | 13.362 | |||
200 | 13.362 | |||
27/01/2023 | 21:42:51.007 | 400 | 13.358 | |
400 | 13.358 | |||
400 | 13.358 | |||
27/01/2023 | 21:42:34.202 | 400 | 13.358 | |
400 | 13.358 | |||
400 | 13.358 | |||
27/01/2023 | 20:59:47.594 | 500 | 13.356 | |
500 | 13.356 | |||
500 | 13.356 | |||
27/01/2023 | 20:58:36.297 | 600 | 13.358 | |
600 | 13.358 | |||
600 | 13.358 | |||
27/01/2023 | 20:58:12.605 | 1 000 | 13.358 | |
1 000 | 13.358 | |||
1 000 | 13.358 | |||
27/01/2023 | 20:57:05.277 | 2 500 | 13.356 | |
2 500 | 13.356 | |||
2 500 | 13.356 | |||
27/01/2023 | 20:56:43.232 | 1 500 | 13.356 | |
1 500 | 13.356 | |||
1 500 | 13.356 | |||
27/01/2023 | 20:56:19.487 | 2 900 | 13.356 | |
2 900 | 13.356 | |||
2 900 | 13.356 | |||
27/01/2023 | 20:05:37.119 | 3 000 | 13.366 | |
3 000 | 13.366 | |||
3 000 | 13.366 | |||
27/01/2023 | 19:35:37.667 | 8 000 | 13.368 | |
8 000 | 13.368 | |||
8 000 | 13.368 | |||
27/01/2023 | 19:35:34.340 | 8 000 | 13.368 | |
8 000 | 13.368 | |||
8 000 | 13.368 | |||
27/01/2023 | 19:34:51.090 | 8 000 | 13.368 | |
8 000 | 13.368 | |||
8 000 | 13.368 | |||
27/01/2023 | 18:51:02.800 | 8 000 | 13.366 | |
8 000 | 13.366 | |||
8 000 | 13.366 | |||
27/01/2023 | 18:51:02.128 | 8 000 | 13.366 | |
8 000 | 13.366 | |||
8 000 | 13.366 | |||
27/01/2023 | 18:49:33.546 | 8 000 | 13.366 | |
8 000 | 13.366 | |||
8 000 | 13.366 | |||
27/01/2023 | 18:15:06.602 | 720 | 13.378 | |
720 | 13.378 | |||
720 | 13.378 | |||
27/01/2023 | 17:55:16.694 | 50 | 13.376 | |
50 | 13.376 | |||
50 | 13.376 | |||
27/01/2023 | 17:30:08.531 | 5 000 | 13.386 | |
5 000 | 13.386 | |||
5 000 | 13.386 | |||
27/01/2023 | 17:11:01.682 | 4 000 | 13.406 | |
4 000 | 13.406 | |||
4 000 | 13.406 | |||
27/01/2023 | 17:06:42.105 | 24 000 | 13.398 | |
24 000 | 13.398 | |||
24 000 | 13.398 | |||
27/01/2023 | 17:00:17.414 | 4 000 | 13.404 | |
4 000 | 13.404 | |||
4 000 | 13.404 | |||
27/01/2023 | 17:00:16.600 | 20 000 | 13.404 | |
20 000 | 13.404 | |||
20 000 | 13.404 | |||
27/01/2023 | 16:57:35.343 | 24 000 | 13.41 | |
24 000 | 13.41 | |||
24 000 | 13.41 | |||
27/01/2023 | 16:47:41.945 | 24 000 | 13.404 | |
24 000 | 13.404 | |||
24 000 | 13.404 | |||
27/01/2023 | 16:30:40.969 | 24 000 | 13.396 | |
24 000 | 13.396 | |||
24 000 | 13.396 | |||
27/01/2023 | 16:24:29.307 | 170 | 13.402 | |
170 | 13.402 | |||
170 | 13.402 | |||
27/01/2023 | 16:22:16.904 | 24 000 | 13.394 | |
24 000 | 13.394 | |||
24 000 | 13.394 | |||
27/01/2023 | 15:50:50.130 | 180 | 13.40 | |
180 | 13.40 | |||
180 | 13.40 | |||
27/01/2023 | 14:59:07.470 | 5 000 | 13.444 | |
5 000 | 13.444 | |||
5 000 | 13.444 | |||
27/01/2023 | 14:36:59.093 | 750 | 13.418 | |
750 | 13.418 | |||
750 | 13.418 | |||
27/01/2023 | 14:01:59.765 | 5 000 | 13.422 | |
5 000 | 13.422 | |||
5 000 | 13.422 | |||
27/01/2023 | 12:49:49.721 | 470 | 13.376 | |
470 | 13.376 | |||
470 | 13.376 | |||
27/01/2023 | 12:01:21.730 | 500 | 13.372 | |
500 | 13.372 | |||
500 | 13.372 | |||
27/01/2023 | 11:19:00.177 | 100 | 13.398 | |
100 | 13.398 | |||
100 | 13.398 | |||
27/01/2023 | 10:32:07.030 | 450 | 13.38 | |
450 | 13.38 | |||
450 | 13.38 | |||
27/01/2023 | 10:05:32.953 | 2 000 | 13.386 | |
2 000 | 13.386 | |||
2 000 | 13.386 | |||
27/01/2023 | 09:54:10.496 | 23 000 | 13.374 | |
23 000 | 13.374 | |||
23 000 | 13.374 | |||
27/01/2023 | 09:48:39.352 | 48 | 13.386 | |
48 | 13.386 | |||
48 | 13.386 | |||
27/01/2023 | 09:40:11.620 | 750 | 13.378 | |
750 | 13.378 | |||
750 | 13.378 | |||
27/01/2023 | 09:30:51.136 | 700 | 13.386 | |
700 | 13.386 | |||
700 | 13.386 | |||
27/01/2023 | 09:30:16.761 | 150 | 13.394 | |
150 | 13.394 | |||
150 | 13.394 | |||
27/01/2023 | 08:52:59.114 | 4 000 | 13.38 | |
4 000 | 13.38 | |||
4 000 | 13.38 | |||
27/01/2023 | 08:52:39.474 | 8 000 | 13.38 | |
8 000 | 13.38 | |||
8 000 | 13.38 | |||
27/01/2023 | 08:09:26.749 | 75 | 13.39 | |
75 | 13.39 | |||
75 | 13.39 | |||
27/01/2023 | 08:06:50.639 | 100 | 13.386 | |
100 | 13.386 | |||
100 | 13.386 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00