Xtrackers ShortDAX Daily Swap

58

59

12.984

Date Time Volume Order Volume Price
30/11/2023 20:35:04.069 5 860   12.984
      5 860 12.984
      5 860 12.984
30/11/2023 20:20:59.233 1 000   12.996
      1 000 12.996
      1 000 12.996
30/11/2023 19:41:45.583 175   12.994
      175 12.994
      175 12.994
30/11/2023 19:05:57.922 3 150   12.998
      3 150 12.998
      3 150 12.998
30/11/2023 18:20:00.483 44   13.012
      44 13.012
      44 13.012
30/11/2023 17:53:08.771 110   13.02
      110 13.02
      110 13.02
30/11/2023 17:52:28.455 316   13.01
      316 13.01
      316 13.01
30/11/2023 17:23:29.852 71   13.00
      71 13.00
      71 13.00
30/11/2023 16:36:54.511 664   13.002
      664 13.002
      664 13.002
30/11/2023 16:35:24.361 1 162   12.998
      1 162 12.998
      1 162 12.998
30/11/2023 16:14:43.880 1 000   13.002
      1 000 13.002
      1 000 13.002
30/11/2023 15:45:18.044 60   13.01
      60 13.01
      60 13.01
30/11/2023 15:11:26.931 250   12.996
      250 12.996
      250 12.996
30/11/2023 14:55:04.919 1 000   12.992
      1 000 12.992
      1 000 12.992
30/11/2023 14:50:21.902 50   12.982
      50 12.982
      50 12.982
30/11/2023 14:38:03.747 5 860   12.982
      5 860 12.982
      5 860 12.982
30/11/2023 14:24:23.176 2 000   12.982
      2 000 12.982
      2 000 12.982
30/11/2023 14:23:32.432 1 500   12.982
      1 500 12.982
      1 500 12.982
30/11/2023 14:17:45.426 300   12.98
      300 12.98
      300 12.98
30/11/2023 14:09:26.409 800   12.986
      800 12.986
      800 12.986
30/11/2023 13:48:21.913 500   12.986
      500 12.986
      500 12.986
30/11/2023 13:43:31.821 1 000   12.982
      1 000 12.982
      1 000 12.982
30/11/2023 13:18:22.467 1 250   12.988
      1 250 12.988
      1 250 12.988
30/11/2023 13:08:26.476 300   12.992
      300 12.992
      300 12.992
30/11/2023 13:03:53.404 63   12.99
      63 12.99
      63 12.99
30/11/2023 12:19:45.453 2 000   12.998
      2 000 12.998
      2 000 12.998
30/11/2023 12:17:41.735 60   13.002
      60 13.002
      60 13.002
30/11/2023 12:14:20.863 200   13.002
      200 13.002
      200 13.002
30/11/2023 12:01:48.239 2 000   13.01
      2 000 13.01
      2 000 13.01
30/11/2023 12:00:43.765 5 000   13.008
      5 000 13.008
      5 000 13.008
30/11/2023 11:58:12.471 500   13.008
      500 13.008
      500 13.008
30/11/2023 11:56:50.002 4 500   13.006
      4 500 13.006
      4 500 13.006
30/11/2023 11:55:27.638 4 000   13.006
      4 000 13.006
      4 000 13.006
30/11/2023 11:54:26.383 5 000   13.004
      5 000 13.004
      5 000 13.004
30/11/2023 11:52:16.559 1 000   13.008
      1 000 13.008
      1 000 13.008
30/11/2023 11:47:20.963 2 000   13.01
      2 000 13.01
      2 000 13.01
30/11/2023 11:46:20.906 1 500   13.012
      1 500 13.012
      1 500 13.012
30/11/2023 11:45:30.138 500   13.012
      500 13.012
      500 13.012
30/11/2023 11:44:56.870 500   13.014
      500 13.014
      500 13.014
30/11/2023 11:44:03.587 1 500   13.012
      1 500 13.012
      1 500 13.012
30/11/2023 11:43:06.875 550   13.012
      550 13.012
      550 13.012
30/11/2023 11:40:33.432 1 000   13.01
      1 000 13.01
      1 000 13.01
30/11/2023 11:37:33.611 1 500   13.012
      1 500 13.012
      1 500 13.012
30/11/2023 11:36:29.297 1 000   13.012
      1 000 13.012
      1 000 13.012
30/11/2023 11:22:35.977 2 746   13.016
      2 746 13.016
      2 746 13.016
30/11/2023 11:21:43.387 1 746   13.016
      1 746 13.016
      1 746 13.016
30/11/2023 11:20:51.023 2 276   13.016
      2 276 13.016
      2 276 13.016
30/11/2023 11:13:56.359 5 000   13.012
      5 000 13.012
      5 000 13.012
30/11/2023 11:08:19.036 750   13.022
      750 13.022
      750 13.022
30/11/2023 10:58:43.665 7 000   13.024
      7 000 13.024
      7 000 13.024
30/11/2023 10:57:30.138 4 000   13.024
      4 000 13.024
      4 000 13.024
30/11/2023 10:42:49.468 6 000   13.028
      6 000 13.028
      6 000 13.028
30/11/2023 10:33:35.000 10 000   13.022
      10 000 13.022
      10 000 13.022
30/11/2023 10:11:28.128 1 747   13.022
      1 747 13.022
      1 747 13.022
30/11/2023 10:05:25.320 2 750   13.03
      2 750 13.03
      2 750 13.03
30/11/2023 10:05:07.078 2 000   13.03
      2 000 13.03
      2 000 13.03
30/11/2023 10:02:34.049 4 136   13.032
      4 136 13.032
      4 136 13.032
30/11/2023 09:54:18.885 300   13.038
      300 13.038
      300 13.038
30/11/2023 09:24:49.476 150   13.018
      150 13.018
      150 13.018
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM