Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
23
24
11.948
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:36:59.378 | 160 | 11.948 | |
160 | 11.948 | |||
160 | 11.948 | |||
26/04/2024 | 19:44:33.593 | 2 000 | 11.938 | |
2 000 | 11.938 | |||
2 000 | 11.938 | |||
26/04/2024 | 19:33:15.640 | 3 000 | 11.928 | |
3 000 | 11.928 | |||
3 000 | 11.928 | |||
26/04/2024 | 19:31:46.183 | 9 000 | 11.93 | |
9 000 | 11.93 | |||
9 000 | 11.93 | |||
26/04/2024 | 19:08:59.249 | 2 000 | 11.944 | |
2 000 | 11.944 | |||
2 000 | 11.944 | |||
26/04/2024 | 17:53:09.114 | 175 | 11.944 | |
175 | 11.944 | |||
175 | 11.944 | |||
26/04/2024 | 17:32:27.550 | 500 | 11.956 | |
500 | 11.956 | |||
500 | 11.956 | |||
26/04/2024 | 17:16:57.755 | 100 | 11.954 | |
100 | 11.954 | |||
100 | 11.954 | |||
26/04/2024 | 16:03:52.825 | 3 840 | 11.952 | |
3 840 | 11.952 | |||
3 840 | 11.952 | |||
26/04/2024 | 15:59:04.324 | 1 000 | 11.962 | |
1 000 | 11.962 | |||
1 000 | 11.962 | |||
26/04/2024 | 15:53:21.522 | 80 | 11.96 | |
80 | 11.96 | |||
80 | 11.96 | |||
26/04/2024 | 15:21:17.145 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
26/04/2024 | 14:30:40.892 | 80 | 12.00 | |
80 | 12.00 | |||
80 | 12.00 | |||
26/04/2024 | 12:27:34.082 | 100 | 12.024 | |
100 | 12.024 | |||
100 | 12.024 | |||
26/04/2024 | 12:08:37.818 | 50 | 12.028 | |
50 | 12.028 | |||
50 | 12.028 | |||
26/04/2024 | 10:40:58.022 | 1 000 | 12.028 | |
1 000 | 12.028 | |||
1 000 | 12.028 | |||
26/04/2024 | 10:31:59.828 | 900 | 12.026 | |
900 | 12.026 | |||
900 | 12.026 | |||
26/04/2024 | 10:31:33.106 | 7 000 | 12.024 | |
7 000 | 12.024 | |||
7 000 | 12.024 | |||
26/04/2024 | 10:29:42.062 | 3 000 | 12.03 | |
3 000 | 12.03 | |||
3 000 | 12.03 | |||
26/04/2024 | 10:26:50.451 | 3 000 | 12.032 | |
3 000 | 12.032 | |||
3 000 | 12.032 | |||
26/04/2024 | 10:26:04.468 | 10 000 | 12.032 | |
10 000 | 12.032 | |||
10 000 | 12.032 | |||
26/04/2024 | 08:44:43.082 | 3 000 | 12.036 | |
3 000 | 12.036 | |||
3 000 | 12.036 | |||
26/04/2024 | 08:07:23.822 | 80 | 12.04 | |
80 | 12.04 | |||
80 | 12.04 | |||
26/04/2024 | 08:00:00.423 | 80 | 12.056 | |
80 | 12.056 | |||
80 | 12.056 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00