Xtrackers MSCI Emerg.Mkts Swap

14

14

47.1231

Date Time Volume Order Volume Price
03/05/2024 20:52:48.347 2   47.1231
      2 47.1231
      2 47.1231
03/05/2024 20:14:20.126 82   47.00
      55 47.00
      27 47.00
      82 47.00
03/05/2024 18:41:05.083 3   46.8938
      3 46.8938
      3 46.8938
03/05/2024 18:40:23.015 2   47.0177
      2 47.0177
      2 47.0177
03/05/2024 16:46:24.070 1   46.8381
      1 46.8381
      1 46.8381
03/05/2024 15:36:18.307 2   46.7591
      2 46.7591
      2 46.7591
03/05/2024 13:20:31.348 1   46.5601
      1 46.5601
      1 46.5601
03/05/2024 13:09:39.661 2   46.6319
      2 46.6319
      2 46.6319
03/05/2024 13:02:02.535 400   46.5751
      400 46.5751
      400 46.5751
03/05/2024 12:33:13.185 425   46.6111
      425 46.6111
      425 46.6111
03/05/2024 12:00:29.031 52   46.5861
      52 46.5861
      52 46.5861
03/05/2024 11:33:43.502 3   46.6114
      3 46.6114
      3 46.6114
03/05/2024 09:54:24.496 43   46.565
      43 46.565
      43 46.565
03/05/2024 08:42:52.978 2   46.7095
      2 46.7095
      2 46.7095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM