Xtrackers MSCI Emerg.Mkts Swap
- Information
- Last
- Buy
- Sell
14
14
47.1231
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:52:48.347 | 2 | 47.1231 | |
2 | 47.1231 | |||
2 | 47.1231 | |||
03/05/2024 | 20:14:20.126 | 82 | 47.00 | |
55 | 47.00 | |||
27 | 47.00 | |||
82 | 47.00 | |||
03/05/2024 | 18:41:05.083 | 3 | 46.8938 | |
3 | 46.8938 | |||
3 | 46.8938 | |||
03/05/2024 | 18:40:23.015 | 2 | 47.0177 | |
2 | 47.0177 | |||
2 | 47.0177 | |||
03/05/2024 | 16:46:24.070 | 1 | 46.8381 | |
1 | 46.8381 | |||
1 | 46.8381 | |||
03/05/2024 | 15:36:18.307 | 2 | 46.7591 | |
2 | 46.7591 | |||
2 | 46.7591 | |||
03/05/2024 | 13:20:31.348 | 1 | 46.5601 | |
1 | 46.5601 | |||
1 | 46.5601 | |||
03/05/2024 | 13:09:39.661 | 2 | 46.6319 | |
2 | 46.6319 | |||
2 | 46.6319 | |||
03/05/2024 | 13:02:02.535 | 400 | 46.5751 | |
400 | 46.5751 | |||
400 | 46.5751 | |||
03/05/2024 | 12:33:13.185 | 425 | 46.6111 | |
425 | 46.6111 | |||
425 | 46.6111 | |||
03/05/2024 | 12:00:29.031 | 52 | 46.5861 | |
52 | 46.5861 | |||
52 | 46.5861 | |||
03/05/2024 | 11:33:43.502 | 3 | 46.6114 | |
3 | 46.6114 | |||
3 | 46.6114 | |||
03/05/2024 | 09:54:24.496 | 43 | 46.565 | |
43 | 46.565 | |||
43 | 46.565 | |||
03/05/2024 | 08:42:52.978 | 2 | 46.7095 | |
2 | 46.7095 | |||
2 | 46.7095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00