xtrackers MSCI EM As.Scr.Swap
- Information
- Last
- Buy
- Sell
8
8
54.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 15:46:02.336 | 1 | 54.22 | |
1 | 54.22 | |||
1 | 54.22 | |||
13/05/2024 | 15:36:24.657 | 1 | 54.13 | |
1 | 54.13 | |||
1 | 54.13 | |||
13/05/2024 | 14:00:50.848 | 1 | 54.07 | |
1 | 54.07 | |||
1 | 54.07 | |||
13/05/2024 | 12:26:31.140 | 20 | 54.01 | |
20 | 54.01 | |||
20 | 54.01 | |||
13/05/2024 | 11:33:51.426 | 50 | 54.02 | |
50 | 54.02 | |||
50 | 54.02 | |||
13/05/2024 | 11:07:52.172 | 50 | 54.10 | |
50 | 54.10 | |||
50 | 54.10 | |||
13/05/2024 | 10:57:16.690 | 77 | 53.98 | |
77 | 53.98 | |||
77 | 53.98 | |||
13/05/2024 | 08:00:13.599 | 164 | 53.51 | |
164 | 53.51 | |||
109 | 53.51 | |||
55 | 53.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00