xtrackers MSCI EM As.Scr.Swap

8

8

54.22

Date Time Volume Order Volume Price
13/05/2024 15:46:02.336 1   54.22
      1 54.22
      1 54.22
13/05/2024 15:36:24.657 1   54.13
      1 54.13
      1 54.13
13/05/2024 14:00:50.848 1   54.07
      1 54.07
      1 54.07
13/05/2024 12:26:31.140 20   54.01
      20 54.01
      20 54.01
13/05/2024 11:33:51.426 50   54.02
      50 54.02
      50 54.02
13/05/2024 11:07:52.172 50   54.10
      50 54.10
      50 54.10
13/05/2024 10:57:16.690 77   53.98
      77 53.98
      77 53.98
13/05/2024 08:00:13.599 164   53.51
      164 53.51
      109 53.51
      55 53.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM