Xtrackers Nifty 50 Swap

18

18

242.10

Date Time Volume Order Volume Price
03/05/2024 20:42:56.043 2   242.10
      2 242.10
      2 242.10
03/05/2024 20:30:06.211 1   242.10
      1 242.10
      1 242.10
03/05/2024 19:03:06.034 2   242.10
      2 242.10
      2 242.10
03/05/2024 17:55:04.894 20   242.10
      20 242.10
      20 242.10
03/05/2024 15:44:41.978 10   241.55
      10 241.55
      10 241.55
03/05/2024 12:34:56.526 3   241.65
      3 241.65
      3 241.65
03/05/2024 12:01:16.327 1   241.00
      1 241.00
      1 241.00
03/05/2024 11:02:53.631 3   240.85
      3 240.85
      3 240.85
03/05/2024 11:02:40.026 1   240.95
      1 240.95
      1 240.95
03/05/2024 10:27:44.789 5   241.15
      5 241.15
      5 241.15
03/05/2024 09:48:27.017 4   241.00
      4 241.00
      4 241.00
03/05/2024 09:27:36.651 10   241.40
      10 241.40
      10 241.40
03/05/2024 09:24:05.845 5   241.50
      5 241.50
      5 241.50
03/05/2024 09:12:40.389 2   242.65
      2 242.65
      2 242.65
03/05/2024 09:04:00.888 1   242.55
      1 242.55
      1 242.55
03/05/2024 08:36:32.489 1   241.55
      1 241.55
      1 241.55
03/05/2024 08:16:46.346 3   242.00
      3 242.00
      3 242.00
03/05/2024 08:13:47.939 9   242.95
      8 242.95
      9 242.95
      1 242.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM