Xtrackers Nifty 50 Swap
- Information
- Last
- Buy
- Sell
18
18
242.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:42:56.043 | 2 | 242.10 | |
2 | 242.10 | |||
2 | 242.10 | |||
03/05/2024 | 20:30:06.211 | 1 | 242.10 | |
1 | 242.10 | |||
1 | 242.10 | |||
03/05/2024 | 19:03:06.034 | 2 | 242.10 | |
2 | 242.10 | |||
2 | 242.10 | |||
03/05/2024 | 17:55:04.894 | 20 | 242.10 | |
20 | 242.10 | |||
20 | 242.10 | |||
03/05/2024 | 15:44:41.978 | 10 | 241.55 | |
10 | 241.55 | |||
10 | 241.55 | |||
03/05/2024 | 12:34:56.526 | 3 | 241.65 | |
3 | 241.65 | |||
3 | 241.65 | |||
03/05/2024 | 12:01:16.327 | 1 | 241.00 | |
1 | 241.00 | |||
1 | 241.00 | |||
03/05/2024 | 11:02:53.631 | 3 | 240.85 | |
3 | 240.85 | |||
3 | 240.85 | |||
03/05/2024 | 11:02:40.026 | 1 | 240.95 | |
1 | 240.95 | |||
1 | 240.95 | |||
03/05/2024 | 10:27:44.789 | 5 | 241.15 | |
5 | 241.15 | |||
5 | 241.15 | |||
03/05/2024 | 09:48:27.017 | 4 | 241.00 | |
4 | 241.00 | |||
4 | 241.00 | |||
03/05/2024 | 09:27:36.651 | 10 | 241.40 | |
10 | 241.40 | |||
10 | 241.40 | |||
03/05/2024 | 09:24:05.845 | 5 | 241.50 | |
5 | 241.50 | |||
5 | 241.50 | |||
03/05/2024 | 09:12:40.389 | 2 | 242.65 | |
2 | 242.65 | |||
2 | 242.65 | |||
03/05/2024 | 09:04:00.888 | 1 | 242.55 | |
1 | 242.55 | |||
1 | 242.55 | |||
03/05/2024 | 08:36:32.489 | 1 | 241.55 | |
1 | 241.55 | |||
1 | 241.55 | |||
03/05/2024 | 08:16:46.346 | 3 | 242.00 | |
3 | 242.00 | |||
3 | 242.00 | |||
03/05/2024 | 08:13:47.939 | 9 | 242.95 | |
8 | 242.95 | |||
9 | 242.95 | |||
1 | 242.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00