Xtrackers FTSE China 50
- Information
- Last
- Buy
- Sell
11
12
24.235
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 17:53:23.802 | 5 | 24.235 | |
5 | 24.235 | |||
5 | 24.235 | |||
24/04/2024 | 16:53:21.090 | 31 | 24.14 | |
31 | 24.14 | |||
31 | 24.14 | |||
24/04/2024 | 15:48:04.991 | 75 | 24.16 | |
75 | 24.16 | |||
75 | 24.16 | |||
24/04/2024 | 15:24:29.560 | 2 | 24.235 | |
2 | 24.235 | |||
2 | 24.235 | |||
24/04/2024 | 15:06:51.280 | 20 | 24.255 | |
20 | 24.255 | |||
20 | 24.255 | |||
24/04/2024 | 14:57:56.540 | 220 | 24.23 | |
220 | 24.23 | |||
220 | 24.23 | |||
24/04/2024 | 14:54:50.579 | 100 | 24.265 | |
100 | 24.265 | |||
100 | 24.265 | |||
24/04/2024 | 11:20:28.897 | 93 | 24.29 | |
93 | 24.29 | |||
93 | 24.29 | |||
24/04/2024 | 11:09:00.597 | 30 | 24.36 | |
30 | 24.36 | |||
30 | 24.36 | |||
24/04/2024 | 10:49:58.137 | 10 | 24.375 | |
10 | 24.375 | |||
10 | 24.375 | |||
24/04/2024 | 10:05:39.635 | 10 | 24.24 | |
10 | 24.24 | |||
10 | 24.24 | |||
24/04/2024 | 08:04:04.810 | 1 | 24.405 | |
1 | 24.405 | |||
1 | 24.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:03:24
Last Update:
24/04/2024 @ 18:03:24