Xtrackers FTSE China 50

11

12

24.235

Date Time Volume Order Volume Price
24/04/2024 17:53:23.802 5   24.235
      5 24.235
      5 24.235
24/04/2024 16:53:21.090 31   24.14
      31 24.14
      31 24.14
24/04/2024 15:48:04.991 75   24.16
      75 24.16
      75 24.16
24/04/2024 15:24:29.560 2   24.235
      2 24.235
      2 24.235
24/04/2024 15:06:51.280 20   24.255
      20 24.255
      20 24.255
24/04/2024 14:57:56.540 220   24.23
      220 24.23
      220 24.23
24/04/2024 14:54:50.579 100   24.265
      100 24.265
      100 24.265
24/04/2024 11:20:28.897 93   24.29
      93 24.29
      93 24.29
24/04/2024 11:09:00.597 30   24.36
      30 24.36
      30 24.36
24/04/2024 10:49:58.137 10   24.375
      10 24.375
      10 24.375
24/04/2024 10:05:39.635 10   24.24
      10 24.24
      10 24.24
24/04/2024 08:04:04.810 1   24.405
      1 24.405
      1 24.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM