Xtr.II USD Emerging Markets Bd

4

5

273.8894

Date Time Volume Order Volume Price
26/04/2024 17:55:24.482 2   273.8894
      2 273.8894
      2 273.8894
26/04/2024 15:55:49.535 1   276.2701
      1 276.2701
      1 276.2701
26/04/2024 15:54:47.704 8   276.8399
      8 276.8399
      8 276.8399
26/04/2024 14:28:15.622 18   275.5801
      18 275.5801
      18 275.5801
26/04/2024 09:39:26.255 42   276.4899
      42 276.4899
      42 276.4899
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM