Xtrackers II USD Over.Rate Sw.
- Information
- Last
- Buy
- Sell
24
24
182.2872
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:54:56.025 | 30 | 182.2872 | |
30 | 182.2872 | |||
30 | 182.2872 | |||
26/04/2024 | 14:32:37.374 | 275 | 181.46 | |
275 | 181.46 | |||
275 | 181.46 | |||
26/04/2024 | 13:44:49.848 | 190 | 181.5434 | |
190 | 181.5434 | |||
190 | 181.5434 | |||
26/04/2024 | 13:41:21.946 | 100 | 181.5359 | |
100 | 181.5359 | |||
100 | 181.5359 | |||
26/04/2024 | 13:25:29.346 | 14 | 181.3367 | |
14 | 181.3367 | |||
14 | 181.3367 | |||
26/04/2024 | 13:10:25.541 | 3 | 180.7698 | |
3 | 180.7698 | |||
3 | 180.7698 | |||
26/04/2024 | 13:10:18.254 | 1 | 181.9688 | |
1 | 181.9688 | |||
1 | 181.9688 | |||
26/04/2024 | 13:10:05.000 | 1 | 181.9688 | |
1 | 181.9688 | |||
1 | 181.9688 | |||
26/04/2024 | 12:54:44.701 | 28 | 181.3979 | |
28 | 181.3979 | |||
28 | 181.3979 | |||
26/04/2024 | 11:45:00.034 | 1 | 181.3695 | |
1 | 181.3695 | |||
1 | 181.3695 | |||
26/04/2024 | 11:44:48.119 | 1 | 181.3713 | |
1 | 181.3713 | |||
1 | 181.3713 | |||
26/04/2024 | 11:22:14.112 | 95 | 181.2551 | |
95 | 181.2551 | |||
95 | 181.2551 | |||
26/04/2024 | 10:31:22.544 | 205 | 181.0981 | |
205 | 181.0981 | |||
205 | 181.0981 | |||
26/04/2024 | 10:29:44.648 | 510 | 181.1141 | |
510 | 181.1141 | |||
510 | 181.1141 | |||
26/04/2024 | 09:51:23.521 | 4 | 181.3851 | |
4 | 181.3851 | |||
4 | 181.3851 | |||
26/04/2024 | 09:51:06.935 | 1 | 181.4179 | |
1 | 181.4179 | |||
1 | 181.4179 | |||
26/04/2024 | 09:50:55.393 | 1 | 181.4179 | |
1 | 181.4179 | |||
1 | 181.4179 | |||
26/04/2024 | 09:22:35.696 | 1 | 181.4689 | |
1 | 181.4689 | |||
1 | 181.4689 | |||
26/04/2024 | 09:21:58.611 | 1 | 181.4715 | |
1 | 181.4715 | |||
1 | 181.4715 | |||
26/04/2024 | 09:21:53.513 | 3 | 181.4261 | |
3 | 181.4261 | |||
3 | 181.4261 | |||
26/04/2024 | 09:21:18.964 | 1 | 181.4549 | |
1 | 181.4549 | |||
1 | 181.4549 | |||
26/04/2024 | 09:21:04.461 | 1 | 181.4449 | |
1 | 181.4449 | |||
1 | 181.4449 | |||
26/04/2024 | 09:19:19.654 | 1 | 181.4587 | |
1 | 181.4587 | |||
1 | 181.4587 | |||
26/04/2024 | 08:00:15.862 | 25 | 180.9867 | |
25 | 180.9867 | |||
5 | 180.9867 | |||
20 | 180.9867 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00