Xtr.S&P Gbl Infrastrure Swap

10

11

52.74

Date Time Volume Order Volume Price
14/05/2024 19:22:45.326 1   52.74
      1 52.74
      1 52.74
14/05/2024 17:30:39.886 1   52.90
      1 52.90
      1 52.90
14/05/2024 14:17:50.599 1   53.01
      1 53.01
      1 53.01
14/05/2024 13:16:40.032 1   52.97
      1 52.97
      1 52.97
14/05/2024 13:16:36.518 1   52.90
      1 52.90
      1 52.90
14/05/2024 11:17:10.206 1   52.98
      1 52.98
      1 52.98
14/05/2024 11:16:55.734 4   52.93
      4 52.93
      4 52.93
14/05/2024 10:46:57.853 35   52.95
      35 52.95
      35 52.95
14/05/2024 10:35:59.761 155   52.97
      155 52.97
      155 52.97
14/05/2024 08:03:44.469 1   53.05
      1 53.05
      1 53.05
14/05/2024 08:03:32.008 1   52.84
      1 52.84
      1 52.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM