Xtrackers-MSCI Europe ESG Scr.
- Information
- Last
- Buy
- Sell
8
9
165.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:38:07.450 | 7 | 165.44 | |
7 | 165.44 | |||
7 | 165.44 | |||
15/05/2024 | 13:00:42.525 | 1 | 164.88 | |
1 | 164.88 | |||
1 | 164.88 | |||
15/05/2024 | 09:47:15.014 | 1 | 165.02 | |
1 | 165.02 | |||
1 | 165.02 | |||
15/05/2024 | 09:46:54.717 | 1 | 165.12 | |
1 | 165.12 | |||
1 | 165.12 | |||
15/05/2024 | 09:30:50.813 | 2 | 165.18 | |
2 | 165.18 | |||
2 | 165.18 | |||
15/05/2024 | 09:30:34.859 | 1 | 165.18 | |
1 | 165.18 | |||
1 | 165.18 | |||
15/05/2024 | 09:30:25.532 | 44 | 165.16 | |
44 | 165.16 | |||
44 | 165.16 | |||
15/05/2024 | 08:00:51.256 | 1 | 165.52 | |
1 | 165.52 | |||
1 | 165.52 | |||
15/05/2024 | 08:00:28.053 | 30 | 165.56 | |
30 | 165.56 | |||
30 | 165.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00