Xtrackers-MSCI Europe ESG Scr.

8

9

165.44

Date Time Volume Order Volume Price
15/05/2024 15:38:07.450 7   165.44
      7 165.44
      7 165.44
15/05/2024 13:00:42.525 1   164.88
      1 164.88
      1 164.88
15/05/2024 09:47:15.014 1   165.02
      1 165.02
      1 165.02
15/05/2024 09:46:54.717 1   165.12
      1 165.12
      1 165.12
15/05/2024 09:30:50.813 2   165.18
      2 165.18
      2 165.18
15/05/2024 09:30:34.859 1   165.18
      1 165.18
      1 165.18
15/05/2024 09:30:25.532 44   165.16
      44 165.16
      44 165.16
15/05/2024 08:00:51.256 1   165.52
      1 165.52
      1 165.52
15/05/2024 08:00:28.053 30   165.56
      30 165.56
      30 165.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM