Xtr.MSCI Europe Small Cap

28

29

57.23

Date Time Volume Order Volume Price
03/05/2024 17:26:02.907 43   57.23
      43 57.23
      43 57.23
03/05/2024 17:11:07.278 37   57.20
      37 57.20
      37 57.20
03/05/2024 17:04:00.126 22   57.21
      22 57.21
      22 57.21
03/05/2024 16:49:00.012 31   57.28
      31 57.28
      31 57.28
03/05/2024 16:28:19.736 161   57.22
      161 57.22
      161 57.22
03/05/2024 16:05:55.119 32   57.31
      32 57.31
      32 57.31
03/05/2024 15:33:17.125 15   57.30
      15 57.30
      15 57.30
03/05/2024 15:29:10.291 150   57.33
      150 57.33
      150 57.33
03/05/2024 15:24:38.635 139   57.32
      139 57.32
      139 57.32
03/05/2024 15:24:03.957 90   57.32
      90 57.32
      90 57.32
03/05/2024 15:23:42.306 221   57.33
      221 57.33
      221 57.33
03/05/2024 15:22:43.359 139   57.33
      139 57.33
      139 57.33
03/05/2024 15:22:37.955 167   57.33
      167 57.33
      167 57.33
03/05/2024 15:04:00.663 72   57.43
      72 57.43
      72 57.43
03/05/2024 15:03:20.971 1   57.46
      1 57.46
      1 57.46
03/05/2024 14:32:23.644 43   57.50
      43 57.50
      43 57.50
03/05/2024 14:29:27.206 9   57.21
      9 57.21
      9 57.21
03/05/2024 13:40:43.725 2   57.14
      2 57.14
      2 57.14
03/05/2024 13:02:28.565 23   57.14
      23 57.14
      23 57.14
03/05/2024 12:28:04.415 2   57.14
      2 57.14
      2 57.14
03/05/2024 11:29:52.366 20   57.10
      20 57.10
      20 57.10
03/05/2024 11:28:30.001 19   57.11
      19 57.11
      19 57.11
03/05/2024 11:16:44.317 4   57.13
      4 57.13
      4 57.13
03/05/2024 10:48:31.476 24   57.16
      24 57.16
      24 57.16
03/05/2024 10:21:53.737 8   57.10
      8 57.10
      8 57.10
03/05/2024 10:15:00.626 18   57.16
      18 57.16
      18 57.16
03/05/2024 09:37:20.503 480   57.05
      480 57.05
      480 57.05
03/05/2024 08:49:01.969 10   57.04
      10 57.04
      10 57.04
03/05/2024 08:27:47.548 2   56.96
      2 56.96
      2 56.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM