Xtr.MSCI Europe Small Cap
- Information
- Last
- Buy
- Sell
28
29
57.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:26:02.907 | 43 | 57.23 | |
43 | 57.23 | |||
43 | 57.23 | |||
03/05/2024 | 17:11:07.278 | 37 | 57.20 | |
37 | 57.20 | |||
37 | 57.20 | |||
03/05/2024 | 17:04:00.126 | 22 | 57.21 | |
22 | 57.21 | |||
22 | 57.21 | |||
03/05/2024 | 16:49:00.012 | 31 | 57.28 | |
31 | 57.28 | |||
31 | 57.28 | |||
03/05/2024 | 16:28:19.736 | 161 | 57.22 | |
161 | 57.22 | |||
161 | 57.22 | |||
03/05/2024 | 16:05:55.119 | 32 | 57.31 | |
32 | 57.31 | |||
32 | 57.31 | |||
03/05/2024 | 15:33:17.125 | 15 | 57.30 | |
15 | 57.30 | |||
15 | 57.30 | |||
03/05/2024 | 15:29:10.291 | 150 | 57.33 | |
150 | 57.33 | |||
150 | 57.33 | |||
03/05/2024 | 15:24:38.635 | 139 | 57.32 | |
139 | 57.32 | |||
139 | 57.32 | |||
03/05/2024 | 15:24:03.957 | 90 | 57.32 | |
90 | 57.32 | |||
90 | 57.32 | |||
03/05/2024 | 15:23:42.306 | 221 | 57.33 | |
221 | 57.33 | |||
221 | 57.33 | |||
03/05/2024 | 15:22:43.359 | 139 | 57.33 | |
139 | 57.33 | |||
139 | 57.33 | |||
03/05/2024 | 15:22:37.955 | 167 | 57.33 | |
167 | 57.33 | |||
167 | 57.33 | |||
03/05/2024 | 15:04:00.663 | 72 | 57.43 | |
72 | 57.43 | |||
72 | 57.43 | |||
03/05/2024 | 15:03:20.971 | 1 | 57.46 | |
1 | 57.46 | |||
1 | 57.46 | |||
03/05/2024 | 14:32:23.644 | 43 | 57.50 | |
43 | 57.50 | |||
43 | 57.50 | |||
03/05/2024 | 14:29:27.206 | 9 | 57.21 | |
9 | 57.21 | |||
9 | 57.21 | |||
03/05/2024 | 13:40:43.725 | 2 | 57.14 | |
2 | 57.14 | |||
2 | 57.14 | |||
03/05/2024 | 13:02:28.565 | 23 | 57.14 | |
23 | 57.14 | |||
23 | 57.14 | |||
03/05/2024 | 12:28:04.415 | 2 | 57.14 | |
2 | 57.14 | |||
2 | 57.14 | |||
03/05/2024 | 11:29:52.366 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
03/05/2024 | 11:28:30.001 | 19 | 57.11 | |
19 | 57.11 | |||
19 | 57.11 | |||
03/05/2024 | 11:16:44.317 | 4 | 57.13 | |
4 | 57.13 | |||
4 | 57.13 | |||
03/05/2024 | 10:48:31.476 | 24 | 57.16 | |
24 | 57.16 | |||
24 | 57.16 | |||
03/05/2024 | 10:21:53.737 | 8 | 57.10 | |
8 | 57.10 | |||
8 | 57.10 | |||
03/05/2024 | 10:15:00.626 | 18 | 57.16 | |
18 | 57.16 | |||
18 | 57.16 | |||
03/05/2024 | 09:37:20.503 | 480 | 57.05 | |
480 | 57.05 | |||
480 | 57.05 | |||
03/05/2024 | 08:49:01.969 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
03/05/2024 | 08:27:47.548 | 2 | 56.96 | |
2 | 56.96 | |||
2 | 56.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00