Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

46

22

Date Time Volume Order Volume Price
24/01/2020 16:56:08.498 15   276.084
      15 276.084
      15 276.084
24/01/2020 15:33:17.143 30   277.50
      30 277.50
      30 277.50
24/01/2020 15:29:16.059 7   278.44
      7 278.44
      7 278.44
24/01/2020 11:17:25.924 90   277.67
      90 277.67
      90 277.67
24/01/2020 11:12:29.238 90   277.80
      90 277.80
      90 277.80
24/01/2020 11:02:09.137 80   277.80
      80 277.80
      62 277.80
      18 277.80
24/01/2020 10:56:09.046 1   275.753
      1 275.753
      1 275.753
24/01/2020 10:48:15.065 110   277.80
      11 277.80
      110 277.80
      18 277.80
      49 277.80
      32 277.80
24/01/2020 09:43:11.930 1 022   277.744
      1 022 277.744
      1 022 277.744
24/01/2020 09:42:47.834 337   277.744
      337 277.744
      300 277.744
      37 277.744
24/01/2020 09:40:16.962 37   277.678
      37 277.678
      37 277.678
24/01/2020 09:40:16.959 91   277.11
      91 277.11
      91 277.11
24/01/2020 09:40:16.952 298   276.99
      200 276.99
      39 276.99
      298 276.99
      59 276.99
24/01/2020 09:16:34.467 35   277.11
      35 277.11
      35 277.11
24/01/2020 09:06:43.572 236   276.958
      236 276.958
      36 276.958
      200 276.958
24/01/2020 09:03:44.198 69   276.842
      12 276.842
      37 276.842
      69 276.842
      20 276.842
24/01/2020 09:03:44.193 200   276.40
      200 276.40
      200 276.40
24/01/2020 08:44:55.875 73   276.66
      37 276.66
      18 276.66
      18 276.66
      73 276.66
24/01/2020 08:25:16.609 19   275.374
      19 275.374
      19 275.374
24/01/2020 08:18:17.928 19   275.321
      19 275.321
      19 275.321
24/01/2020 08:15:12.115 19   275.317
      19 275.317
      19 275.317
24/01/2020 08:00:07.323 31   275.441
      18 275.441
      1 275.441
      30 275.441
      13 275.441
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)