Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

27

14

301.504

Date Time Volume Order Volume Price
19/04/2024 18:35:45.463 7   301.504
      7 301.504
      7 301.504
19/04/2024 16:39:03.521 5   300.61
      5 300.61
      5 300.61
19/04/2024 15:18:32.326 34   301.133
      34 301.133
      34 301.133
19/04/2024 15:13:22.637 283   301.198
      283 301.198
      283 301.198
19/04/2024 14:47:05.093 354   301.10
      59 301.10
      29 301.10
      99 301.10
      167 301.10
      354 301.10
19/04/2024 13:35:02.501 4   300.836
      4 300.836
      4 300.836
19/04/2024 11:39:32.118 90   301.00
      33 301.00
      57 301.00
      90 301.00
19/04/2024 11:16:22.130 2   300.61
      2 300.61
      2 300.61
19/04/2024 11:07:10.630 89   300.80
      33 300.80
      56 300.80
      89 300.80
19/04/2024 11:00:51.263 47   300.61
      33 300.61
      47 300.61
      14 300.61
19/04/2024 10:46:26.166 33   301.301
      33 301.301
      33 301.301
19/04/2024 09:50:48.353 22   300.61
      22 300.61
      22 300.61
19/04/2024 09:34:21.266 30   300.61
      30 300.61
      30 300.61
19/04/2024 08:03:44.574 318   300.011
      7 300.011
      318 300.011
      311 300.011
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM