Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

13

8

278.20

Date Time Volume Order Volume Price
03/12/2020 19:03:49.673 27   278.20
      27 278.20
      27 278.20
03/12/2020 17:45:10.000 40   279.806
      10 279.806
      30 279.806
      40 279.806
03/12/2020 17:16:16.328 30   278.20
      30 278.20
      4 278.20
      26 278.20
03/12/2020 11:49:11.003 10   279.80
      10 279.80
      10 279.80
03/12/2020 11:09:44.389 132   278.20
      15 278.20
      99 278.20
      18 278.20
      132 278.20
03/12/2020 11:09:02.237 7   278.00
      3 278.00
      7 278.00
      4 278.00
03/12/2020 11:08:57.671 3   279.70
      3 279.70
      3 279.70
03/12/2020 08:28:01.107 5   279.20
      5 279.20
      4 279.20
      1 279.20
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)