Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

13

10

312.626

Date Time Volume Order Volume Price
15/10/2024 13:39:19.153 35   312.626
      35 312.626
      13 312.626
      22 312.626
15/10/2024 12:22:43.910 75   313.75
      9 313.75
      66 313.75
      75 313.75
15/10/2024 12:15:20.157 4   314.05
      4 314.05
      4 314.05
15/10/2024 12:09:04.335 32   314.383
      32 314.383
      32 314.383
15/10/2024 10:33:38.222 80   313.76
      80 313.76
      80 313.76
15/10/2024 08:55:22.078 30   314.122
      30 314.122
      30 314.122
15/10/2024 08:49:02.029 15   314.34
      15 314.34
      15 314.34
15/10/2024 08:38:57.935 15   314.34
      15 314.34
      15 314.34
15/10/2024 08:06:35.516 20   314.34
      20 314.34
      20 314.34
15/10/2024 08:02:09.923 11   314.393
      11 314.393
      11 314.393
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM