Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

21

14

278.031

Date Time Volume Order Volume Price
10/08/2020 17:33:48.972 18   278.031
      18 278.031
      18 278.031
10/08/2020 16:23:06.986 10   278.203
      10 278.203
      4 278.203
      6 278.203
10/08/2020 16:07:30.861 10   276.55
      10 276.55
      10 276.55
10/08/2020 15:48:30.289 12   276.799
      12 276.799
      12 276.799
10/08/2020 15:37:45.214 15   276.783
      15 276.783
      15 276.783
10/08/2020 14:57:53.715 72   279.00
      72 279.00
      42 279.00
      30 279.00
10/08/2020 14:08:24.205 5   277.85
      5 277.85
      5 277.85
10/08/2020 13:54:35.118 20   277.87
      20 277.87
      20 277.87
10/08/2020 13:53:09.423 18   277.37
      9 277.37
      18 277.37
      9 277.37
10/08/2020 12:09:29.756 10   276.564
      10 276.564
      10 276.564
10/08/2020 11:09:12.545 40   276.484
      22 276.484
      18 276.484
      40 276.484
10/08/2020 09:41:37.538 5   277.80
      5 277.80
      5 277.80
10/08/2020 09:28:16.890 100   276.732
      100 276.732
      100 276.732
10/08/2020 08:06:06.780 50   277.90
      43 277.90
      30 277.90
      20 277.90
      3 277.90
      4 277.90
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)