Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.
- Information
- Last
- Buy
- Sell
27
14
301.504
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:35:45.463 | 7 | 301.504 | |
7 | 301.504 | |||
7 | 301.504 | |||
19/04/2024 | 16:39:03.521 | 5 | 300.61 | |
5 | 300.61 | |||
5 | 300.61 | |||
19/04/2024 | 15:18:32.326 | 34 | 301.133 | |
34 | 301.133 | |||
34 | 301.133 | |||
19/04/2024 | 15:13:22.637 | 283 | 301.198 | |
283 | 301.198 | |||
283 | 301.198 | |||
19/04/2024 | 14:47:05.093 | 354 | 301.10 | |
59 | 301.10 | |||
29 | 301.10 | |||
99 | 301.10 | |||
167 | 301.10 | |||
354 | 301.10 | |||
19/04/2024 | 13:35:02.501 | 4 | 300.836 | |
4 | 300.836 | |||
4 | 300.836 | |||
19/04/2024 | 11:39:32.118 | 90 | 301.00 | |
33 | 301.00 | |||
57 | 301.00 | |||
90 | 301.00 | |||
19/04/2024 | 11:16:22.130 | 2 | 300.61 | |
2 | 300.61 | |||
2 | 300.61 | |||
19/04/2024 | 11:07:10.630 | 89 | 300.80 | |
33 | 300.80 | |||
56 | 300.80 | |||
89 | 300.80 | |||
19/04/2024 | 11:00:51.263 | 47 | 300.61 | |
33 | 300.61 | |||
47 | 300.61 | |||
14 | 300.61 | |||
19/04/2024 | 10:46:26.166 | 33 | 301.301 | |
33 | 301.301 | |||
33 | 301.301 | |||
19/04/2024 | 09:50:48.353 | 22 | 300.61 | |
22 | 300.61 | |||
22 | 300.61 | |||
19/04/2024 | 09:34:21.266 | 30 | 300.61 | |
30 | 300.61 | |||
30 | 300.61 | |||
19/04/2024 | 08:03:44.574 | 318 | 300.011 | |
7 | 300.011 | |||
318 | 300.011 | |||
311 | 300.011 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN Bid: 69.62 / Ask: 70.472Volume: 3 576
-2.50%
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00