Xtrackers S&P ASX 200

4

5

38.14

Date Time Volume Order Volume Price
02/05/2024 20:17:17.596 80   38.14
      80 38.14
      80 38.14
02/05/2024 15:37:21.626 35   38.085
      35 38.085
      35 38.085
02/05/2024 12:06:01.703 134   38.09
      134 38.09
      134 38.09
02/05/2024 09:30:18.311 30   38.00
      30 38.00
      30 38.00
02/05/2024 08:48:56.215 16   38.015
      16 38.015
      16 38.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM