Xtrackers Stoxx Europe 600
- Information
- Last
- Buy
- Sell
40
41
123.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:48:05.089 | 20 | 123.74 | |
20 | 123.74 | |||
20 | 123.74 | |||
03/05/2024 | 19:26:43.996 | 2 | 123.74 | |
2 | 123.74 | |||
2 | 123.74 | |||
03/05/2024 | 17:53:15.782 | 6 | 123.70 | |
6 | 123.70 | |||
6 | 123.70 | |||
03/05/2024 | 17:51:15.313 | 1 | 123.68 | |
1 | 123.68 | |||
1 | 123.68 | |||
03/05/2024 | 17:48:47.870 | 2 | 123.60 | |
2 | 123.60 | |||
2 | 123.60 | |||
03/05/2024 | 17:41:45.789 | 1 | 123.64 | |
1 | 123.64 | |||
1 | 123.64 | |||
03/05/2024 | 17:26:43.779 | 4 | 123.40 | |
4 | 123.40 | |||
4 | 123.40 | |||
03/05/2024 | 16:59:04.443 | 5 | 123.36 | |
5 | 123.36 | |||
5 | 123.36 | |||
03/05/2024 | 16:34:38.531 | 20 | 123.36 | |
20 | 123.36 | |||
20 | 123.36 | |||
03/05/2024 | 16:25:58.983 | 2 | 123.20 | |
2 | 123.20 | |||
2 | 123.20 | |||
03/05/2024 | 16:01:25.471 | 20 | 123.84 | |
20 | 123.84 | |||
20 | 123.84 | |||
03/05/2024 | 15:58:53.783 | 3 | 123.76 | |
3 | 123.76 | |||
3 | 123.76 | |||
03/05/2024 | 15:58:25.413 | 1 | 123.80 | |
1 | 123.80 | |||
1 | 123.80 | |||
03/05/2024 | 15:56:45.103 | 1 | 123.78 | |
1 | 123.78 | |||
1 | 123.78 | |||
03/05/2024 | 15:52:07.290 | 10 | 123.64 | |
10 | 123.64 | |||
10 | 123.64 | |||
03/05/2024 | 15:27:56.142 | 5 | 123.70 | |
5 | 123.70 | |||
5 | 123.70 | |||
03/05/2024 | 14:32:37.181 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
03/05/2024 | 14:30:46.067 | 56 | 124.00 | |
56 | 124.00 | |||
56 | 124.00 | |||
03/05/2024 | 14:28:18.783 | 5 | 123.42 | |
5 | 123.42 | |||
5 | 123.42 | |||
03/05/2024 | 14:23:25.833 | 120 | 123.42 | |
120 | 123.42 | |||
120 | 123.42 | |||
03/05/2024 | 13:53:15.208 | 13 | 123.32 | |
13 | 123.32 | |||
13 | 123.32 | |||
03/05/2024 | 13:34:26.831 | 1 | 123.32 | |
1 | 123.32 | |||
1 | 123.32 | |||
03/05/2024 | 13:01:26.447 | 20 | 123.36 | |
20 | 123.36 | |||
20 | 123.36 | |||
03/05/2024 | 12:52:10.025 | 81 | 123.34 | |
81 | 123.34 | |||
81 | 123.34 | |||
03/05/2024 | 12:26:23.438 | 3 | 123.38 | |
3 | 123.38 | |||
3 | 123.38 | |||
03/05/2024 | 12:25:38.121 | 3 | 123.38 | |
3 | 123.38 | |||
3 | 123.38 | |||
03/05/2024 | 12:23:59.878 | 74 | 123.38 | |
74 | 123.38 | |||
74 | 123.38 | |||
03/05/2024 | 12:21:11.940 | 10 | 123.38 | |
10 | 123.38 | |||
10 | 123.38 | |||
03/05/2024 | 11:52:26.805 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
03/05/2024 | 11:46:24.510 | 200 | 123.28 | |
200 | 123.28 | |||
200 | 123.28 | |||
03/05/2024 | 11:18:39.827 | 17 | 123.30 | |
17 | 123.30 | |||
17 | 123.30 | |||
03/05/2024 | 11:14:08.778 | 2 | 123.28 | |
2 | 123.28 | |||
2 | 123.28 | |||
03/05/2024 | 10:36:36.144 | 4 | 123.16 | |
4 | 123.16 | |||
4 | 123.16 | |||
03/05/2024 | 10:26:07.674 | 16 | 123.24 | |
16 | 123.24 | |||
16 | 123.24 | |||
03/05/2024 | 10:17:04.951 | 13 | 123.26 | |
13 | 123.26 | |||
13 | 123.26 | |||
03/05/2024 | 09:40:28.954 | 436 | 123.02 | |
436 | 123.02 | |||
436 | 123.02 | |||
03/05/2024 | 09:40:02.539 | 2 | 123.00 | |
2 | 123.00 | |||
2 | 123.00 | |||
03/05/2024 | 09:27:09.253 | 40 | 123.10 | |
40 | 123.10 | |||
40 | 123.10 | |||
03/05/2024 | 09:19:36.769 | 7 | 123.16 | |
7 | 123.16 | |||
7 | 123.16 | |||
03/05/2024 | 09:04:12.948 | 8 | 123.34 | |
8 | 123.34 | |||
8 | 123.34 | |||
03/05/2024 | 08:12:21.807 | 1 | 123.36 | |
1 | 123.36 | |||
1 | 123.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00