Xtrackers Stoxx Europe 600

40

41

123.74

Date Time Volume Order Volume Price
03/05/2024 19:48:05.089 20   123.74
      20 123.74
      20 123.74
03/05/2024 19:26:43.996 2   123.74
      2 123.74
      2 123.74
03/05/2024 17:53:15.782 6   123.70
      6 123.70
      6 123.70
03/05/2024 17:51:15.313 1   123.68
      1 123.68
      1 123.68
03/05/2024 17:48:47.870 2   123.60
      2 123.60
      2 123.60
03/05/2024 17:41:45.789 1   123.64
      1 123.64
      1 123.64
03/05/2024 17:26:43.779 4   123.40
      4 123.40
      4 123.40
03/05/2024 16:59:04.443 5   123.36
      5 123.36
      5 123.36
03/05/2024 16:34:38.531 20   123.36
      20 123.36
      20 123.36
03/05/2024 16:25:58.983 2   123.20
      2 123.20
      2 123.20
03/05/2024 16:01:25.471 20   123.84
      20 123.84
      20 123.84
03/05/2024 15:58:53.783 3   123.76
      3 123.76
      3 123.76
03/05/2024 15:58:25.413 1   123.80
      1 123.80
      1 123.80
03/05/2024 15:56:45.103 1   123.78
      1 123.78
      1 123.78
03/05/2024 15:52:07.290 10   123.64
      10 123.64
      10 123.64
03/05/2024 15:27:56.142 5   123.70
      5 123.70
      5 123.70
03/05/2024 14:32:37.181 100   124.10
      100 124.10
      100 124.10
03/05/2024 14:30:46.067 56   124.00
      56 124.00
      56 124.00
03/05/2024 14:28:18.783 5   123.42
      5 123.42
      5 123.42
03/05/2024 14:23:25.833 120   123.42
      120 123.42
      120 123.42
03/05/2024 13:53:15.208 13   123.32
      13 123.32
      13 123.32
03/05/2024 13:34:26.831 1   123.32
      1 123.32
      1 123.32
03/05/2024 13:01:26.447 20   123.36
      20 123.36
      20 123.36
03/05/2024 12:52:10.025 81   123.34
      81 123.34
      81 123.34
03/05/2024 12:26:23.438 3   123.38
      3 123.38
      3 123.38
03/05/2024 12:25:38.121 3   123.38
      3 123.38
      3 123.38
03/05/2024 12:23:59.878 74   123.38
      74 123.38
      74 123.38
03/05/2024 12:21:11.940 10   123.38
      10 123.38
      10 123.38
03/05/2024 11:52:26.805 1   123.30
      1 123.30
      1 123.30
03/05/2024 11:46:24.510 200   123.28
      200 123.28
      200 123.28
03/05/2024 11:18:39.827 17   123.30
      17 123.30
      17 123.30
03/05/2024 11:14:08.778 2   123.28
      2 123.28
      2 123.28
03/05/2024 10:36:36.144 4   123.16
      4 123.16
      4 123.16
03/05/2024 10:26:07.674 16   123.24
      16 123.24
      16 123.24
03/05/2024 10:17:04.951 13   123.26
      13 123.26
      13 123.26
03/05/2024 09:40:28.954 436   123.02
      436 123.02
      436 123.02
03/05/2024 09:40:02.539 2   123.00
      2 123.00
      2 123.00
03/05/2024 09:27:09.253 40   123.10
      40 123.10
      40 123.10
03/05/2024 09:19:36.769 7   123.16
      7 123.16
      7 123.16
03/05/2024 09:04:12.948 8   123.34
      8 123.34
      8 123.34
03/05/2024 08:12:21.807 1   123.36
      1 123.36
      1 123.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM