UBS-ETF - UBS-ETF MSCI World

9

7

311.17

Date Time Volume Order Volume Price
02/05/2024 12:05:38.405 97   311.17
      97 311.17
      97 311.17
02/05/2024 11:45:38.947 3   311.18
      3 311.18
      3 311.18
02/05/2024 09:30:22.741 1   310.47
      1 310.47
      1 310.47
02/05/2024 09:30:15.121 7   310.47
      7 310.47
      7 310.47
02/05/2024 09:23:28.702 26   310.06
      26 310.06
      26 310.06
02/05/2024 08:46:56.684 118   310.89
      118 310.89
      5 310.89
      64 310.89
      39 310.89
      10 310.89
02/05/2024 08:46:52.162 180   310.79
      180 310.79
      180 310.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM