Nordea 1-Climate a.Envir.Eq.FD

4

5

31.235

Date Time Volume Order Volume Price
18/04/2024 18:10:25.314 16   31.235
      16 31.235
      16 31.235
18/04/2024 17:24:27.897 63   31.686
      63 31.686
      63 31.686
18/04/2024 13:08:45.021 4   31.552
      4 31.552
      4 31.552
18/04/2024 10:32:35.421 131   31.563
      131 31.563
      131 31.563
18/04/2024 10:32:20.266 21   31.562
      21 31.562
      21 31.562
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM