ARERO - Der Weltfonds Inhaber-Anteile o.N.

11

6

261.134

Date Time Volume Order Volume Price
05/03/2024 14:54:07.519 38   261.134
      38 261.134
      18 261.134
      20 261.134
05/03/2024 12:40:07.145 39   261.07
      39 261.07
      15 261.07
      10 261.07
      14 261.07
05/03/2024 12:24:28.109 29   259.782
      12 259.782
      17 259.782
      29 259.782
05/03/2024 12:24:28.091 70   259.80
      70 259.80
      70 259.80
05/03/2024 09:54:34.027 299   260.00
      299 260.00
      257 260.00
      42 260.00
05/03/2024 09:13:57.622 1   260.411
      1 260.411
      1 260.411
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM