ARERO - Der Weltfonds Inhaber-Anteile o.N.

13

10

255.689

Date Time Volume Order Volume Price
17/05/2022 20:13:11.841 6   255.689
      6 255.689
      6 255.689
17/05/2022 19:32:49.999 5   253.869
      5 253.869
      5 253.869
17/05/2022 16:23:51.531 20   253.835
      15 253.835
      5 253.835
      20 253.835
17/05/2022 12:10:58.162 28   255.249
      28 255.249
      28 255.249
17/05/2022 12:05:15.694 91   254.30
      91 254.30
      91 254.30
17/05/2022 11:43:21.592 4   254.30
      4 254.30
      4 254.30
17/05/2022 11:25:58.560 40   253.347
      40 253.347
      40 253.347
17/05/2022 10:03:21.155 5   254.30
      5 254.30
      5 254.30
17/05/2022 09:47:59.544 20   253.101
      20 253.101
      20 253.101
17/05/2022 08:06:05.556 50   253.495
      50 253.495
      50 253.495
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)