ARERO - Der Weltfonds Inhaber-Anteile o.N.

26

19

236.771

Date Time Volume Order Volume Price
30/09/2022 19:35:40.445 23   236.771
      23 236.771
      23 236.771
30/09/2022 16:51:01.560 20   237.387
      20 237.387
      1 237.387
      19 237.387
30/09/2022 16:23:48.156 10   237.075
      10 237.075
      10 237.075
30/09/2022 16:13:46.612 45   236.20
      30 236.20
      45 236.20
      15 236.20
30/09/2022 13:58:46.943 50   236.842
      50 236.842
      45 236.842
      5 236.842
30/09/2022 13:17:51.597 50   236.903
      50 236.903
      50 236.903
30/09/2022 12:58:44.962 1   236.975
      1 236.975
      1 236.975
30/09/2022 12:55:41.022 106   237.021
      106 237.021
      45 237.021
      14 237.021
      47 237.021
30/09/2022 11:28:19.462 8   235.714
      8 235.714
      8 235.714
30/09/2022 10:57:31.943 15   237.289
      15 237.289
      15 237.289
30/09/2022 10:47:34.862 66   236.50
      50 236.50
      16 236.50
      66 236.50
30/09/2022 10:34:45.149 21   236.40
      21 236.40
      21 236.40
30/09/2022 10:34:30.549 4   237.297
      4 237.297
      4 237.297
30/09/2022 09:58:00.731 12   236.90
      12 236.90
      12 236.90
30/09/2022 09:55:01.694 48   235.728
      48 235.728
      48 235.728
30/09/2022 09:54:55.076 52   235.729
      52 235.729
      47 235.729
      5 235.729
30/09/2022 09:15:34.727 63   237.08
      18 237.08
      63 237.08
      45 237.08
30/09/2022 08:47:24.260 19   237.45
      19 237.45
      19 237.45
30/09/2022 08:02:01.094 10   237.45
      10 237.45
      10 237.45
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM