ARERO - Der Weltfonds Inhaber-Anteile o.N.

6

7

271.164

Date Time Volume Order Volume Price
26/07/2024 19:32:00.576 39   271.164
      39 271.164
      39 271.164
26/07/2024 18:07:54.630 20   272.08
      20 272.08
      20 272.08
26/07/2024 15:08:17.212 32   271.338
      32 271.338
      32 271.338
26/07/2024 13:13:09.718 9   271.168
      9 271.168
      9 271.168
26/07/2024 10:07:14.671 2   271.124
      2 271.124
      2 271.124
26/07/2024 09:49:29.530 5   271.048
      5 271.048
      5 271.048
26/07/2024 08:00:35.522 20   269.367
      20 269.367
      20 269.367
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM