ARERO - Der Weltfonds Inhaber-Anteile o.N.
- Information
- Last
- Buy
- Sell
14
11
245.989
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:55:12.247 | 8 | 245.989 | |
8 | 245.989 | |||
8 | 245.989 | |||
27/01/2023 | 16:36:27.022 | 20 | 246.10 | |
19 | 246.10 | |||
20 | 246.10 | |||
1 | 246.10 | |||
27/01/2023 | 16:26:51.830 | 3 | 246.185 | |
3 | 246.185 | |||
3 | 246.185 | |||
27/01/2023 | 15:38:05.956 | 10 | 245.965 | |
10 | 245.965 | |||
10 | 245.965 | |||
27/01/2023 | 14:55:43.708 | 11 | 244.608 | |
11 | 244.608 | |||
11 | 244.608 | |||
27/01/2023 | 14:33:09.667 | 27 | 244.654 | |
27 | 244.654 | |||
27 | 244.654 | |||
27/01/2023 | 13:00:56.740 | 20 | 246.173 | |
1 | 246.173 | |||
19 | 246.173 | |||
20 | 246.173 | |||
27/01/2023 | 10:33:36.594 | 43 | 245.341 | |
14 | 245.341 | |||
43 | 245.341 | |||
29 | 245.341 | |||
27/01/2023 | 10:31:18.906 | 39 | 245.193 | |
39 | 245.193 | |||
39 | 245.193 | |||
27/01/2023 | 10:29:25.455 | 44 | 245.307 | |
44 | 245.307 | |||
44 | 245.307 | |||
27/01/2023 | 10:08:48.025 | 10 | 245.532 | |
9 | 245.532 | |||
1 | 245.532 | |||
10 | 245.532 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/01/2023 @ 02:45:42
Last Update:
30/01/2023 @ 02:45:42