ARERO - Der Weltfonds Inhaber-Anteile o.N.
- Information
- Last
- Buy
- Sell
9
6
306.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:38:27.232 | 10 | 306.04 | |
| 10 | 306.04 | |||
| 10 | 306.04 | |||
| 07/11/2025 | 16:08:15.891 | 34 | 307.21 | |
| 16 | 307.21 | |||
| 18 | 307.21 | |||
| 34 | 307.21 | |||
| 07/11/2025 | 10:32:25.501 | 4 | 310.00 | |
| 4 | 310.00 | |||
| 4 | 310.00 | |||
| 07/11/2025 | 08:39:14.964 | 13 | 306.30 | |
| 13 | 306.30 | |||
| 13 | 306.30 | |||
| 07/11/2025 | 08:01:36.284 | 28 | 309.267 | |
| 28 | 309.267 | |||
| 28 | 309.267 | |||
| 07/11/2025 | 07:35:36.991 | 9 | 306.30 | |
| 9 | 306.30 | |||
| 9 | 306.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
BIT Global Internet Leaders 30 Inhaber-Anteile R-I Bid: 832.375 / Ask: 844.444Volume: 931
-2.33%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00