ARERO - Der Weltfonds Inhaber-Anteile o.N.
- Information
- Last
- Buy
- Sell
13
10
255.689
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2022 | 20:13:11.841 | 6 | 255.689 | |
6 | 255.689 | |||
6 | 255.689 | |||
17/05/2022 | 19:32:49.999 | 5 | 253.869 | |
5 | 253.869 | |||
5 | 253.869 | |||
17/05/2022 | 16:23:51.531 | 20 | 253.835 | |
15 | 253.835 | |||
5 | 253.835 | |||
20 | 253.835 | |||
17/05/2022 | 12:10:58.162 | 28 | 255.249 | |
28 | 255.249 | |||
28 | 255.249 | |||
17/05/2022 | 12:05:15.694 | 91 | 254.30 | |
91 | 254.30 | |||
91 | 254.30 | |||
17/05/2022 | 11:43:21.592 | 4 | 254.30 | |
4 | 254.30 | |||
4 | 254.30 | |||
17/05/2022 | 11:25:58.560 | 40 | 253.347 | |
40 | 253.347 | |||
40 | 253.347 | |||
17/05/2022 | 10:03:21.155 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
17/05/2022 | 09:47:59.544 | 20 | 253.101 | |
20 | 253.101 | |||
20 | 253.101 | |||
17/05/2022 | 08:06:05.556 | 50 | 253.495 | |
50 | 253.495 | |||
50 | 253.495 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/05/2022 @ 02:15:22
Last Update:
18/05/2022 @ 02:15:22