ARERO - Der Weltfonds Inhaber-Anteile o.N.

14

11

245.989

Date Time Volume Order Volume Price
27/01/2023 21:55:12.247 8   245.989
      8 245.989
      8 245.989
27/01/2023 16:36:27.022 20   246.10
      19 246.10
      20 246.10
      1 246.10
27/01/2023 16:26:51.830 3   246.185
      3 246.185
      3 246.185
27/01/2023 15:38:05.956 10   245.965
      10 245.965
      10 245.965
27/01/2023 14:55:43.708 11   244.608
      11 244.608
      11 244.608
27/01/2023 14:33:09.667 27   244.654
      27 244.654
      27 244.654
27/01/2023 13:00:56.740 20   246.173
      1 246.173
      19 246.173
      20 246.173
27/01/2023 10:33:36.594 43   245.341
      14 245.341
      43 245.341
      29 245.341
27/01/2023 10:31:18.906 39   245.193
      39 245.193
      39 245.193
27/01/2023 10:29:25.455 44   245.307
      44 245.307
      44 245.307
27/01/2023 10:08:48.025 10   245.532
      9 245.532
      1 245.532
      10 245.532
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM