Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
38
38
82.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:18:24.201 | 12 | 82.35 | |
12 | 82.35 | |||
12 | 82.35 | |||
03/05/2024 | 19:30:49.899 | 61 | 82.31 | |
61 | 82.31 | |||
61 | 82.31 | |||
03/05/2024 | 18:49:27.500 | 6 | 82.33 | |
6 | 82.33 | |||
6 | 82.33 | |||
03/05/2024 | 18:29:20.749 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
03/05/2024 | 18:24:25.932 | 30 | 82.36 | |
30 | 82.36 | |||
30 | 82.36 | |||
03/05/2024 | 18:20:35.929 | 6 | 82.24 | |
6 | 82.24 | |||
6 | 82.24 | |||
03/05/2024 | 18:13:46.869 | 555 | 82.35 | |
555 | 82.35 | |||
555 | 82.35 | |||
03/05/2024 | 17:00:56.410 | 72 | 82.13 | |
72 | 82.13 | |||
72 | 82.13 | |||
03/05/2024 | 16:58:28.525 | 8 | 82.14 | |
8 | 82.14 | |||
8 | 82.14 | |||
03/05/2024 | 16:50:47.355 | 120 | 82.15 | |
120 | 82.15 | |||
120 | 82.15 | |||
03/05/2024 | 16:26:11.715 | 10 | 82.00 | |
10 | 82.00 | |||
10 | 82.00 | |||
03/05/2024 | 15:51:27.849 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
03/05/2024 | 15:33:50.315 | 13 | 82.27 | |
13 | 82.27 | |||
13 | 82.27 | |||
03/05/2024 | 15:19:57.322 | 60 | 82.25 | |
60 | 82.25 | |||
60 | 82.25 | |||
03/05/2024 | 14:56:10.501 | 1 | 82.49 | |
1 | 82.49 | |||
1 | 82.49 | |||
03/05/2024 | 14:38:18.704 | 30 | 82.49 | |
30 | 82.49 | |||
30 | 82.49 | |||
03/05/2024 | 14:30:35.114 | 617 | 82.50 | |
617 | 82.50 | |||
17 | 82.50 | |||
600 | 82.50 | |||
03/05/2024 | 14:24:42.334 | 500 | 82.08 | |
500 | 82.08 | |||
500 | 82.08 | |||
03/05/2024 | 13:19:43.005 | 1 | 82.10 | |
1 | 82.10 | |||
1 | 82.10 | |||
03/05/2024 | 11:26:57.241 | 3 | 82.09 | |
3 | 82.09 | |||
3 | 82.09 | |||
03/05/2024 | 11:13:01.321 | 650 | 82.12 | |
650 | 82.12 | |||
650 | 82.12 | |||
03/05/2024 | 11:05:23.673 | 1 | 82.07 | |
1 | 82.07 | |||
1 | 82.07 | |||
03/05/2024 | 11:05:11.473 | 4 | 82.06 | |
4 | 82.06 | |||
4 | 82.06 | |||
03/05/2024 | 10:57:28.539 | 876 | 82.06 | |
876 | 82.06 | |||
876 | 82.06 | |||
03/05/2024 | 10:51:59.781 | 15 | 82.12 | |
15 | 82.12 | |||
15 | 82.12 | |||
03/05/2024 | 10:00:25.463 | 12 | 81.95 | |
12 | 81.95 | |||
12 | 81.95 | |||
03/05/2024 | 09:48:22.185 | 40 | 81.89 | |
40 | 81.89 | |||
40 | 81.89 | |||
03/05/2024 | 09:43:42.274 | 10 | 81.84 | |
10 | 81.84 | |||
10 | 81.84 | |||
03/05/2024 | 09:35:43.745 | 1 | 81.85 | |
1 | 81.85 | |||
1 | 81.85 | |||
03/05/2024 | 09:30:49.036 | 26 | 81.94 | |
26 | 81.94 | |||
26 | 81.94 | |||
03/05/2024 | 09:28:07.191 | 24 | 81.93 | |
24 | 81.93 | |||
24 | 81.93 | |||
03/05/2024 | 08:55:58.798 | 1 | 82.19 | |
1 | 82.19 | |||
1 | 82.19 | |||
03/05/2024 | 08:53:25.411 | 4 | 82.19 | |
4 | 82.19 | |||
4 | 82.19 | |||
03/05/2024 | 08:33:31.755 | 20 | 82.09 | |
20 | 82.09 | |||
20 | 82.09 | |||
03/05/2024 | 08:32:03.499 | 1 | 81.95 | |
1 | 81.95 | |||
1 | 81.95 | |||
03/05/2024 | 08:30:32.193 | 7 | 82.06 | |
7 | 82.06 | |||
7 | 82.06 | |||
03/05/2024 | 08:28:51.994 | 6 | 82.06 | |
6 | 82.06 | |||
6 | 82.06 | |||
03/05/2024 | 08:11:44.378 | 2 | 82.04 | |
2 | 82.04 | |||
2 | 82.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00