Xtrackers Euro Stoxx 50

38

38

82.35

Date Time Volume Order Volume Price
03/05/2024 21:18:24.201 12   82.35
      12 82.35
      12 82.35
03/05/2024 19:30:49.899 61   82.31
      61 82.31
      61 82.31
03/05/2024 18:49:27.500 6   82.33
      6 82.33
      6 82.33
03/05/2024 18:29:20.749 1   82.36
      1 82.36
      1 82.36
03/05/2024 18:24:25.932 30   82.36
      30 82.36
      30 82.36
03/05/2024 18:20:35.929 6   82.24
      6 82.24
      6 82.24
03/05/2024 18:13:46.869 555   82.35
      555 82.35
      555 82.35
03/05/2024 17:00:56.410 72   82.13
      72 82.13
      72 82.13
03/05/2024 16:58:28.525 8   82.14
      8 82.14
      8 82.14
03/05/2024 16:50:47.355 120   82.15
      120 82.15
      120 82.15
03/05/2024 16:26:11.715 10   82.00
      10 82.00
      10 82.00
03/05/2024 15:51:27.849 1   82.36
      1 82.36
      1 82.36
03/05/2024 15:33:50.315 13   82.27
      13 82.27
      13 82.27
03/05/2024 15:19:57.322 60   82.25
      60 82.25
      60 82.25
03/05/2024 14:56:10.501 1   82.49
      1 82.49
      1 82.49
03/05/2024 14:38:18.704 30   82.49
      30 82.49
      30 82.49
03/05/2024 14:30:35.114 617   82.50
      617 82.50
      17 82.50
      600 82.50
03/05/2024 14:24:42.334 500   82.08
      500 82.08
      500 82.08
03/05/2024 13:19:43.005 1   82.10
      1 82.10
      1 82.10
03/05/2024 11:26:57.241 3   82.09
      3 82.09
      3 82.09
03/05/2024 11:13:01.321 650   82.12
      650 82.12
      650 82.12
03/05/2024 11:05:23.673 1   82.07
      1 82.07
      1 82.07
03/05/2024 11:05:11.473 4   82.06
      4 82.06
      4 82.06
03/05/2024 10:57:28.539 876   82.06
      876 82.06
      876 82.06
03/05/2024 10:51:59.781 15   82.12
      15 82.12
      15 82.12
03/05/2024 10:00:25.463 12   81.95
      12 81.95
      12 81.95
03/05/2024 09:48:22.185 40   81.89
      40 81.89
      40 81.89
03/05/2024 09:43:42.274 10   81.84
      10 81.84
      10 81.84
03/05/2024 09:35:43.745 1   81.85
      1 81.85
      1 81.85
03/05/2024 09:30:49.036 26   81.94
      26 81.94
      26 81.94
03/05/2024 09:28:07.191 24   81.93
      24 81.93
      24 81.93
03/05/2024 08:55:58.798 1   82.19
      1 82.19
      1 82.19
03/05/2024 08:53:25.411 4   82.19
      4 82.19
      4 82.19
03/05/2024 08:33:31.755 20   82.09
      20 82.09
      20 82.09
03/05/2024 08:32:03.499 1   81.95
      1 81.95
      1 81.95
03/05/2024 08:30:32.193 7   82.06
      7 82.06
      7 82.06
03/05/2024 08:28:51.994 6   82.06
      6 82.06
      6 82.06
03/05/2024 08:11:44.378 2   82.04
      2 82.04
      2 82.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM