Xtrackers Portfolio
- Information
- Last
- Buy
- Sell
12
12
278.1558
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:02:43.708 | 60 | 278.1558 | |
60 | 278.1558 | |||
60 | 278.1558 | |||
26/04/2024 | 14:03:53.734 | 1 | 277.5488 | |
1 | 277.5488 | |||
1 | 277.5488 | |||
26/04/2024 | 14:03:27.087 | 1 | 276.7721 | |
1 | 276.7721 | |||
1 | 276.7721 | |||
26/04/2024 | 12:56:51.740 | 103 | 276.80 | |
103 | 276.80 | |||
103 | 276.80 | |||
26/04/2024 | 12:56:05.982 | 100 | 276.7798 | |
100 | 276.7798 | |||
100 | 276.7798 | |||
26/04/2024 | 10:22:21.130 | 10 | 277.3501 | |
10 | 277.3501 | |||
10 | 277.3501 | |||
26/04/2024 | 09:42:48.699 | 14 | 277.9999 | |
14 | 277.9999 | |||
14 | 277.9999 | |||
26/04/2024 | 09:18:49.255 | 78 | 277.1501 | |
78 | 277.1501 | |||
78 | 277.1501 | |||
26/04/2024 | 08:18:01.285 | 210 | 278.00 | |
210 | 278.00 | |||
210 | 278.00 | |||
26/04/2024 | 08:15:20.087 | 80 | 278.8086 | |
80 | 278.8086 | |||
80 | 278.8086 | |||
26/04/2024 | 08:14:08.393 | 80 | 278.8086 | |
80 | 278.8086 | |||
80 | 278.8086 | |||
26/04/2024 | 08:14:04.161 | 80 | 278.8086 | |
80 | 278.8086 | |||
80 | 278.8086 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00