Xtrackers Portfolio

12

12

278.1558

Date Time Volume Order Volume Price
26/04/2024 16:02:43.708 60   278.1558
      60 278.1558
      60 278.1558
26/04/2024 14:03:53.734 1   277.5488
      1 277.5488
      1 277.5488
26/04/2024 14:03:27.087 1   276.7721
      1 276.7721
      1 276.7721
26/04/2024 12:56:51.740 103   276.80
      103 276.80
      103 276.80
26/04/2024 12:56:05.982 100   276.7798
      100 276.7798
      100 276.7798
26/04/2024 10:22:21.130 10   277.3501
      10 277.3501
      10 277.3501
26/04/2024 09:42:48.699 14   277.9999
      14 277.9999
      14 277.9999
26/04/2024 09:18:49.255 78   277.1501
      78 277.1501
      78 277.1501
26/04/2024 08:18:01.285 210   278.00
      210 278.00
      210 278.00
26/04/2024 08:15:20.087 80   278.8086
      80 278.8086
      80 278.8086
26/04/2024 08:14:08.393 80   278.8086
      80 278.8086
      80 278.8086
26/04/2024 08:14:04.161 80   278.8086
      80 278.8086
      80 278.8086
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM