Xtr.S&P 500 2x Inverse D.Swap

21

22

0.3056

Date Time Volume Order Volume Price
02/05/2024 18:27:39.135 32 768   0.3056
      32 768 0.3056
      32 768 0.3056
02/05/2024 17:14:40.403 25 000   0.3062
      25 000 0.3062
      25 000 0.3062
02/05/2024 16:12:59.470 25 000   0.3094
      25 000 0.3094
      25 000 0.3094
02/05/2024 16:11:00.419 32 768   0.3101
      32 768 0.3101
      32 768 0.3101
02/05/2024 16:10:54.960 65 472   0.31
      65 472 0.31
      65 472 0.31
02/05/2024 16:00:34.022 4 530   0.3076
      4 530 0.3076
      4 530 0.3076
02/05/2024 15:47:17.810 1   0.3071
      1 0.3071
      1 0.3071
02/05/2024 15:37:17.349 274   0.3065
      274 0.3065
      274 0.3065
02/05/2024 15:17:27.918 136 600   0.3053
      136 600 0.3053
      136 600 0.3053
02/05/2024 15:17:20.756 163 400   0.3053
      163 400 0.3053
      163 400 0.3053
02/05/2024 15:05:39.545 300   0.3049
      300 0.3049
      300 0.3049
02/05/2024 14:49:18.569 34 000   0.3039
      34 000 0.3039
      34 000 0.3039
02/05/2024 13:43:04.726 49 165   0.3051
      49 165 0.3051
      49 165 0.3051
02/05/2024 12:05:59.533 1 936   0.3052
      1 936 0.3052
      1 936 0.3052
02/05/2024 12:00:46.047 7   0.3047
      7 0.3047
      7 0.3047
02/05/2024 10:43:04.613 33 600   0.305
      33 600 0.305
      33 600 0.305
02/05/2024 10:31:56.697 50 500   0.305
      50 500 0.305
      50 500 0.305
02/05/2024 10:02:28.757 10 000   0.3045
      10 000 0.3045
      10 000 0.3045
02/05/2024 09:48:27.823 1 600   0.3044
      1 600 0.3044
      1 600 0.3044
02/05/2024 09:30:17.070 233   0.3055
      233 0.3055
      233 0.3055
02/05/2024 09:11:58.097 34 800   0.3058
      34 800 0.3058
      34 800 0.3058
02/05/2024 09:08:41.737 16 000   0.3057
      16 000 0.3057
      16 000 0.3057
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM