Xtr.S&P 500 2x Inverse D.Swap
- Information
- Last
- Buy
- Sell
21
22
0.3056
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:27:39.135 | 32 768 | 0.3056 | |
32 768 | 0.3056 | |||
32 768 | 0.3056 | |||
02/05/2024 | 17:14:40.403 | 25 000 | 0.3062 | |
25 000 | 0.3062 | |||
25 000 | 0.3062 | |||
02/05/2024 | 16:12:59.470 | 25 000 | 0.3094 | |
25 000 | 0.3094 | |||
25 000 | 0.3094 | |||
02/05/2024 | 16:11:00.419 | 32 768 | 0.3101 | |
32 768 | 0.3101 | |||
32 768 | 0.3101 | |||
02/05/2024 | 16:10:54.960 | 65 472 | 0.31 | |
65 472 | 0.31 | |||
65 472 | 0.31 | |||
02/05/2024 | 16:00:34.022 | 4 530 | 0.3076 | |
4 530 | 0.3076 | |||
4 530 | 0.3076 | |||
02/05/2024 | 15:47:17.810 | 1 | 0.3071 | |
1 | 0.3071 | |||
1 | 0.3071 | |||
02/05/2024 | 15:37:17.349 | 274 | 0.3065 | |
274 | 0.3065 | |||
274 | 0.3065 | |||
02/05/2024 | 15:17:27.918 | 136 600 | 0.3053 | |
136 600 | 0.3053 | |||
136 600 | 0.3053 | |||
02/05/2024 | 15:17:20.756 | 163 400 | 0.3053 | |
163 400 | 0.3053 | |||
163 400 | 0.3053 | |||
02/05/2024 | 15:05:39.545 | 300 | 0.3049 | |
300 | 0.3049 | |||
300 | 0.3049 | |||
02/05/2024 | 14:49:18.569 | 34 000 | 0.3039 | |
34 000 | 0.3039 | |||
34 000 | 0.3039 | |||
02/05/2024 | 13:43:04.726 | 49 165 | 0.3051 | |
49 165 | 0.3051 | |||
49 165 | 0.3051 | |||
02/05/2024 | 12:05:59.533 | 1 936 | 0.3052 | |
1 936 | 0.3052 | |||
1 936 | 0.3052 | |||
02/05/2024 | 12:00:46.047 | 7 | 0.3047 | |
7 | 0.3047 | |||
7 | 0.3047 | |||
02/05/2024 | 10:43:04.613 | 33 600 | 0.305 | |
33 600 | 0.305 | |||
33 600 | 0.305 | |||
02/05/2024 | 10:31:56.697 | 50 500 | 0.305 | |
50 500 | 0.305 | |||
50 500 | 0.305 | |||
02/05/2024 | 10:02:28.757 | 10 000 | 0.3045 | |
10 000 | 0.3045 | |||
10 000 | 0.3045 | |||
02/05/2024 | 09:48:27.823 | 1 600 | 0.3044 | |
1 600 | 0.3044 | |||
1 600 | 0.3044 | |||
02/05/2024 | 09:30:17.070 | 233 | 0.3055 | |
233 | 0.3055 | |||
233 | 0.3055 | |||
02/05/2024 | 09:11:58.097 | 34 800 | 0.3058 | |
34 800 | 0.3058 | |||
34 800 | 0.3058 | |||
02/05/2024 | 09:08:41.737 | 16 000 | 0.3057 | |
16 000 | 0.3057 | |||
16 000 | 0.3057 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:39:53
Last Update:
02/05/2024 @ 21:39:53