UBS-ETF - UBS-ETF MSCI Canada

6

7

43.41

Date Time Volume Order Volume Price
01/07/2025 15:46:12.825 1   43.41
      1 43.41
      1 43.41
01/07/2025 15:36:24.719 29   43.43
      29 43.43
      29 43.43
01/07/2025 14:18:18.981 30   43.44
      30 43.44
      30 43.44
01/07/2025 12:06:15.140 68   43.50
      68 43.50
      68 43.50
01/07/2025 09:30:42.086 6   43.59
      6 43.59
      6 43.59
01/07/2025 09:30:24.433 14   43.59
      14 43.59
      14 43.59
01/07/2025 09:30:12.711 28   43.59
      28 43.59
      28 43.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM