Xtrackers MSCI Mexico

12

13

6.68

Date Time Volume Order Volume Price
02/05/2024 18:32:39.897 20   6.68
      20 6.68
      20 6.68
02/05/2024 16:02:30.948 11   6.671
      11 6.671
      11 6.671
02/05/2024 15:37:17.645 99   6.663
      99 6.663
      99 6.663
02/05/2024 13:38:03.181 5 633   6.65
      5 633 6.65
      5 633 6.65
02/05/2024 12:25:22.117 237   6.639
      237 6.639
      237 6.639
02/05/2024 12:20:00.536 14   6.639
      14 6.639
      14 6.639
02/05/2024 12:05:59.575 259   6.649
      259 6.649
      259 6.649
02/05/2024 12:00:46.044 3   6.65
      3 6.65
      3 6.65
02/05/2024 09:30:42.610 12   6.641
      12 6.641
      12 6.641
02/05/2024 09:30:26.360 26   6.643
      26 6.643
      26 6.643
02/05/2024 09:30:17.328 227   6.643
      227 6.643
      227 6.643
02/05/2024 09:15:29.173 50   6.63
      50 6.63
      50 6.63
02/05/2024 09:07:23.145 5   6.632
      5 6.632
      5 6.632
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM