Xtrackers MSCI Mexico
- Information
- Last
- Buy
- Sell
12
13
6.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:32:39.897 | 20 | 6.68 | |
20 | 6.68 | |||
20 | 6.68 | |||
02/05/2024 | 16:02:30.948 | 11 | 6.671 | |
11 | 6.671 | |||
11 | 6.671 | |||
02/05/2024 | 15:37:17.645 | 99 | 6.663 | |
99 | 6.663 | |||
99 | 6.663 | |||
02/05/2024 | 13:38:03.181 | 5 633 | 6.65 | |
5 633 | 6.65 | |||
5 633 | 6.65 | |||
02/05/2024 | 12:25:22.117 | 237 | 6.639 | |
237 | 6.639 | |||
237 | 6.639 | |||
02/05/2024 | 12:20:00.536 | 14 | 6.639 | |
14 | 6.639 | |||
14 | 6.639 | |||
02/05/2024 | 12:05:59.575 | 259 | 6.649 | |
259 | 6.649 | |||
259 | 6.649 | |||
02/05/2024 | 12:00:46.044 | 3 | 6.65 | |
3 | 6.65 | |||
3 | 6.65 | |||
02/05/2024 | 09:30:42.610 | 12 | 6.641 | |
12 | 6.641 | |||
12 | 6.641 | |||
02/05/2024 | 09:30:26.360 | 26 | 6.643 | |
26 | 6.643 | |||
26 | 6.643 | |||
02/05/2024 | 09:30:17.328 | 227 | 6.643 | |
227 | 6.643 | |||
227 | 6.643 | |||
02/05/2024 | 09:15:29.173 | 50 | 6.63 | |
50 | 6.63 | |||
50 | 6.63 | |||
02/05/2024 | 09:07:23.145 | 5 | 6.632 | |
5 | 6.632 | |||
5 | 6.632 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:06:21
Last Update:
02/05/2024 @ 21:06:21