Xtrackers MSCI Canada

10

11

70.44

Date Time Volume Order Volume Price
02/05/2024 21:02:11.255 400   70.44
      400 70.44
      400 70.44
02/05/2024 21:01:44.061 300   70.46
      300 70.46
      300 70.46
02/05/2024 18:31:48.607 1   69.96
      1 69.96
      1 69.96
02/05/2024 18:31:28.685 347   70.30
      347 70.30
      347 70.30
02/05/2024 15:47:17.938 1   70.09
      1 70.09
      1 70.09
02/05/2024 15:37:17.682 3   70.09
      3 70.09
      3 70.09
02/05/2024 12:05:59.577 14   70.03
      14 70.03
      14 70.03
02/05/2024 10:27:51.880 28   70.02
      28 70.02
      28 70.02
02/05/2024 10:27:25.468 21   70.16
      21 70.16
      21 70.16
02/05/2024 09:30:26.363 1   69.91
      1 69.91
      1 69.91
02/05/2024 09:30:17.324 18   69.91
      18 69.91
      18 69.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM