Xtrackers MSCI Canada
- Information
- Last
- Buy
- Sell
10
11
70.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:02:11.255 | 400 | 70.44 | |
400 | 70.44 | |||
400 | 70.44 | |||
02/05/2024 | 21:01:44.061 | 300 | 70.46 | |
300 | 70.46 | |||
300 | 70.46 | |||
02/05/2024 | 18:31:48.607 | 1 | 69.96 | |
1 | 69.96 | |||
1 | 69.96 | |||
02/05/2024 | 18:31:28.685 | 347 | 70.30 | |
347 | 70.30 | |||
347 | 70.30 | |||
02/05/2024 | 15:47:17.938 | 1 | 70.09 | |
1 | 70.09 | |||
1 | 70.09 | |||
02/05/2024 | 15:37:17.682 | 3 | 70.09 | |
3 | 70.09 | |||
3 | 70.09 | |||
02/05/2024 | 12:05:59.577 | 14 | 70.03 | |
14 | 70.03 | |||
14 | 70.03 | |||
02/05/2024 | 10:27:51.880 | 28 | 70.02 | |
28 | 70.02 | |||
28 | 70.02 | |||
02/05/2024 | 10:27:25.468 | 21 | 70.16 | |
21 | 70.16 | |||
21 | 70.16 | |||
02/05/2024 | 09:30:26.363 | 1 | 69.91 | |
1 | 69.91 | |||
1 | 69.91 | |||
02/05/2024 | 09:30:17.324 | 18 | 69.91 | |
18 | 69.91 | |||
18 | 69.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00