UBS-ETF - UBS-ETF MSCI Em.Mkts
- Information
- Last
- Buy
- Sell
10
10
96.5079
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:58:01.958 | 1 | 96.5079 | |
1 | 96.5079 | |||
1 | 96.5079 | |||
26/04/2024 | 16:16:44.747 | 25 | 96.3888 | |
25 | 96.3888 | |||
25 | 96.3888 | |||
26/04/2024 | 15:45:46.089 | 1 | 96.3799 | |
1 | 96.3799 | |||
1 | 96.3799 | |||
26/04/2024 | 15:36:20.269 | 1 | 96.2424 | |
1 | 96.2424 | |||
1 | 96.2424 | |||
26/04/2024 | 12:40:36.467 | 531 | 96.0156 | |
531 | 96.0156 | |||
531 | 96.0156 | |||
26/04/2024 | 12:30:19.483 | 17 | 95.9141 | |
17 | 95.9141 | |||
17 | 95.9141 | |||
26/04/2024 | 11:34:15.651 | 120 | 95.81 | |
120 | 95.81 | |||
120 | 95.81 | |||
26/04/2024 | 09:33:09.638 | 145 | 95.9035 | |
145 | 95.9035 | |||
145 | 95.9035 | |||
26/04/2024 | 09:17:26.614 | 95 | 95.9299 | |
95 | 95.9299 | |||
95 | 95.9299 | |||
26/04/2024 | 08:20:10.929 | 956 | 95.8783 | |
956 | 95.8783 | |||
56 | 95.8783 | |||
900 | 95.8783 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00