Xtrackers II EO Cor.BdSRI PAB

8

9

139.1001

Date Time Volume Order Volume Price
13/05/2024 17:01:47.087 5   139.1001
      5 139.1001
      5 139.1001
13/05/2024 16:35:05.606 1   139.1445
      1 139.1445
      1 139.1445
13/05/2024 16:05:48.748 53   139.1349
      53 139.1349
      53 139.1349
13/05/2024 14:22:54.664 5   139.0051
      5 139.0051
      5 139.0051
13/05/2024 12:25:37.175 2   139.0543
      2 139.0543
      2 139.0543
13/05/2024 12:24:14.472 1   139.0101
      1 139.0101
      1 139.0101
13/05/2024 12:16:32.185 1   139.0004
      1 139.0004
      1 139.0004
13/05/2024 10:35:20.933 1   138.9895
      1 138.9895
      1 138.9895
13/05/2024 09:16:50.703 29   139.1348
      29 139.1348
      29 139.1348
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM