Xtrackers MSCI Thailand

7

8

18.25

Date Time Volume Order Volume Price
02/05/2024 16:27:27.750 2   18.25
      2 18.25
      2 18.25
02/05/2024 15:37:18.134 24   18.202
      24 18.202
      24 18.202
02/05/2024 12:05:59.974 30   18.218
      30 18.218
      30 18.218
02/05/2024 11:17:32.228 800   18.134
      800 18.134
      800 18.134
02/05/2024 11:09:10.030 40   18.216
      40 18.216
      40 18.216
02/05/2024 09:30:26.400 5   18.308
      5 18.308
      5 18.308
02/05/2024 09:30:17.761 80   18.308
      80 18.308
      80 18.308
02/05/2024 09:04:34.597 12   18.452
      12 18.452
      12 18.452
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM