Amundi MSCI World HealthC UCITS ETF Acc
- Information
- Last
- Buy
- Sell
10
11
467.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:07:51.993 | 32 | 467.40 | |
32 | 467.40 | |||
32 | 467.40 | |||
03/05/2024 | 15:46:49.230 | 1 | 469.20 | |
1 | 469.20 | |||
1 | 469.20 | |||
03/05/2024 | 15:36:20.610 | 2 | 468.00 | |
2 | 468.00 | |||
2 | 468.00 | |||
03/05/2024 | 12:53:44.641 | 8 | 468.90 | |
8 | 468.90 | |||
8 | 468.90 | |||
03/05/2024 | 12:18:46.001 | 2 | 468.45 | |
2 | 468.45 | |||
2 | 468.45 | |||
03/05/2024 | 11:58:48.933 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
03/05/2024 | 11:30:26.817 | 10 | 467.95 | |
10 | 467.95 | |||
10 | 467.95 | |||
03/05/2024 | 11:11:49.280 | 1 | 468.20 | |
1 | 468.20 | |||
1 | 468.20 | |||
03/05/2024 | 10:39:01.301 | 2 | 468.15 | |
2 | 468.15 | |||
2 | 468.15 | |||
03/05/2024 | 09:40:26.166 | 12 | 469.30 | |
12 | 469.30 | |||
12 | 469.30 | |||
03/05/2024 | 09:16:19.496 | 2 | 469.75 | |
2 | 469.75 | |||
2 | 469.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:08:18
Last Update:
03/05/2024 @ 17:08:18