Amundi MSCI World HealthC UCITS ETF Acc

10

11

467.40

Date Time Volume Order Volume Price
03/05/2024 17:07:51.993 32   467.40
      32 467.40
      32 467.40
03/05/2024 15:46:49.230 1   469.20
      1 469.20
      1 469.20
03/05/2024 15:36:20.610 2   468.00
      2 468.00
      2 468.00
03/05/2024 12:53:44.641 8   468.90
      8 468.90
      8 468.90
03/05/2024 12:18:46.001 2   468.45
      2 468.45
      2 468.45
03/05/2024 11:58:48.933 1   467.65
      1 467.65
      1 467.65
03/05/2024 11:30:26.817 10   467.95
      10 467.95
      10 467.95
03/05/2024 11:11:49.280 1   468.20
      1 468.20
      1 468.20
03/05/2024 10:39:01.301 2   468.15
      2 468.15
      2 468.15
03/05/2024 09:40:26.166 12   469.30
      12 469.30
      12 469.30
03/05/2024 09:16:19.496 2   469.75
      2 469.75
      2 469.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM